Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	10.50	10.50	10.35	10.43	105,594	-0.04(-0.38%)
May 07, 2026	10.40	10.47	10.38	10.47	180,251	+0.07(+0.67%)
May 06, 2026	10.28	10.41	10.28	10.40	116,462	+0.12(+1.17%)
May 05, 2026	10.12	10.33	10.12	10.28	176,585	+0.18(+1.78%)
May 04, 2026	10.19	10.21	10.08	10.10	132,080	-0.10(-0.98%)
May 01, 2026	10.19	10.21	10.14	10.20	67,784	+0.02(+0.20%)
Apr 30, 2026	10.14	10.20	10.12	10.18	86,241	+0.03(+0.34%)
Apr 29, 2026	10.19	10.19	10.13	10.15	134,200	-0.02(-0.20%)
Apr 28, 2026	10.18	10.23	10.15	10.17	69,997	-0.06(-0.58%)
Apr 27, 2026	10.26	10.26	10.15	10.23	101,163	-0.01(-0.10%)
Apr 24, 2026	10.28	10.28	10.23	10.24	78,197	-0.03(-0.29%)
Apr 23, 2026	10.32	10.32	10.25	10.27	83,238	-0.03(-0.29%)
Apr 22, 2026	10.32	10.32	10.23	10.30	74,925	-0.01(-0.10%)
Apr 21, 2026	10.31	10.38	10.28	10.31	160,885	+0.00(+0.00%)
Apr 20, 2026	10.29	10.31	10.23	10.31	47,460	+0.01(+0.10%)
Apr 17, 2026	10.22	10.30	10.22	10.30	62,789	+0.09(+0.88%)
Apr 16, 2026	10.14	10.22	10.14	10.21	124,714	+0.07(+0.69%)
Apr 15, 2026	10.14	10.15	10.11	10.14	177,855	+0.03(+0.30%)
Apr 14, 2026	10.13	10.18	10.11	10.11	264,971	-0.01(-0.10%)
Apr 13, 2026	10.13	10.18	10.11	10.12	125,612	-0.01(-0.10%)
Apr 10, 2026	10.10	10.18	10.10	10.13	163,083	-0.01(-0.10%)
Apr 09, 2026	10.14	10.20	10.10	10.14	186,248	+0.01(+0.10%)
Apr 08, 2026	10.05	10.19	10.05	10.13	113,215	+0.15(+1.50%)
Apr 07, 2026	9.947	9.982	9.907	9.977	150,364	+0.03(+0.30%)
Apr 06, 2026	9.997	9.997	9.907	9.947	136,003	-0.15(-1.48%)
Apr 02, 2026	10.05	10.10	9.947	10.10	82,129	+0.07(+0.70%)
Apr 01, 2026	10.02	10.21	10.02	10.03	124,085	-0.07(-0.69%)
Mar 31, 2026	9.798	10.12	9.768	10.10	155,611	+0.33(+3.40%)
Mar 30, 2026	9.715	9.833	9.695	9.764	130,573	+0.06(+0.61%)
Mar 27, 2026	9.804	9.804	9.675	9.705	114,745	-0.11(-1.11%)
Mar 26, 2026	9.843	9.972	9.804	9.813	101,244	-0.05(-0.50%)
Mar 25, 2026	9.912	9.932	9.843	9.863	136,803	+0.05(+0.50%)
Mar 24, 2026	9.922	9.952	9.804	9.813	181,451	-0.14(-1.39%)
Mar 23, 2026	9.942	10.03	9.922	9.952	144,409	+0.04(+0.40%)
Mar 20, 2026	10.07	10.10	9.912	9.912	87,360	-0.21(-2.05%)
Mar 19, 2026	10.13	10.13	10.07	10.12	56,494	-0.02(-0.20%)
Mar 18, 2026	10.16	10.18	10.12	10.14	61,611	+0.02(+0.20%)
Mar 17, 2026	10.16	10.24	10.11	10.12	112,247	-0.02(-0.20%)
Mar 16, 2026	10.19	10.25	10.13	10.14	86,390	-0.01(-0.10%)
Mar 13, 2026	10.13	10.17	10.12	10.15	62,772	+0.03(+0.29%)
Mar 12, 2026	10.19	10.19	10.12	10.12	55,498	-0.05(-0.49%)
Mar 11, 2026	10.21	10.23	10.17	10.17	52,745	-0.02(-0.19%)
Mar 10, 2026	10.19	10.24	10.18	10.19	115,733	+0.03(+0.29%)
Mar 09, 2026	10.22	10.31	10.16	10.16	75,838	-0.11(-1.06%)
Mar 06, 2026	10.25	10.28	10.21	10.27	67,238	+0.02(+0.19%)
Mar 05, 2026	10.31	10.31	10.25	10.25	48,208	-0.08(-0.77%)
Mar 04, 2026	10.37	10.38	10.32	10.33	88,411	-0.03(-0.29%)
Mar 03, 2026	10.39	10.42	10.35	10.36	90,810	-0.07(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.