Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	15.61	15.67	15.32	15.37	3,981,246	-0.24(-1.54%)
May 06, 2026	15.61	15.70	15.53	15.61	4,032,576	+0.77(+5.19%)
May 05, 2026	15.03	15.06	14.72	14.84	5,622,437	-0.24(-1.59%)
May 04, 2026	15.28	15.29	15.00	15.08	2,978,675	-0.30(-1.95%)
May 01, 2026	15.25	15.50	15.21	15.38	3,502,557	-0.53(-3.33%)
Apr 30, 2026	15.66	16.05	15.60	15.91	4,513,609	+0.57(+3.72%)
Apr 29, 2026	15.57	15.58	15.34	15.34	3,574,562	-0.35(-2.23%)
Apr 28, 2026	15.68	15.74	15.59	15.69	2,930,178	+0.02(+0.13%)
Apr 27, 2026	15.64	15.74	15.62	15.67	3,326,110	-0.09(-0.57%)
Apr 24, 2026	15.68	15.78	15.63	15.76	2,400,396	+0.08(+0.51%)
Apr 23, 2026	15.76	15.88	15.50	15.68	3,637,196	-0.29(-1.82%)
Apr 22, 2026	16.21	16.21	15.94	15.97	3,704,650	-0.14(-0.87%)
Apr 21, 2026	16.45	16.54	16.10	16.11	3,180,792	-0.42(-2.54%)
Apr 20, 2026	16.61	16.66	16.44	16.53	5,977,431	-0.37(-2.19%)
Apr 17, 2026	17.05	17.19	16.89	16.90	3,669,524	+0.25(+1.50%)
Apr 16, 2026	17.05	17.07	16.65	16.65	3,088,672	-0.29(-1.71%)
Apr 15, 2026	17.03	17.07	16.91	16.94	2,339,648	-0.10(-0.59%)
Apr 14, 2026	17.01	17.09	16.95	17.04	2,458,336	+0.27(+1.61%)
Apr 13, 2026	16.41	16.80	16.38	16.77	2,407,121	+0.22(+1.33%)
Apr 10, 2026	16.55	16.64	16.50	16.55	2,938,952	+0.14(+0.85%)
Apr 09, 2026	16.18	16.54	16.15	16.41	3,776,681	+0.00(+0.00%)
Apr 08, 2026	16.67	16.69	16.26	16.41	3,962,595	+1.07(+6.98%)
Apr 07, 2026	15.17	15.38	15.09	15.34	3,692,837	-0.04(-0.26%)
Apr 06, 2026	15.32	15.44	15.32	15.38	1,984,229	+0.09(+0.59%)
Apr 02, 2026	15.05	15.41	15.03	15.29	3,291,284	-0.26(-1.67%)
Apr 01, 2026	15.49	15.66	15.41	15.55	6,149,992	+0.65(+4.36%)
Mar 31, 2026	14.68	14.96	14.53	14.90	4,731,736	+0.59(+4.12%)
Mar 30, 2026	14.43	14.49	14.23	14.31	3,529,619	+0.04(+0.28%)
Mar 27, 2026	14.36	14.52	14.23	14.27	4,705,038	-0.03(-0.21%)
Mar 26, 2026	14.42	14.58	14.29	14.30	2,965,788	-0.30(-2.05%)
Mar 25, 2026	14.64	14.68	14.41	14.60	3,931,133	+0.20(+1.39%)
Mar 24, 2026	14.08	14.51	14.07	14.40	7,763,482	+0.05(+0.35%)
Mar 23, 2026	14.33	14.56	14.19	14.35	6,328,378	+0.46(+3.31%)
Mar 20, 2026	14.32	14.34	13.76	13.89	7,672,550	-0.57(-3.94%)
Mar 19, 2026	14.13	14.55	14.09	14.46	6,815,482	-0.20(-1.37%)
Mar 18, 2026	14.85	14.92	14.64	14.66	3,444,737	-0.23(-1.55%)
Mar 17, 2026	15.02	15.10	14.81	14.89	5,925,311	+0.13(+0.91%)
Mar 16, 2026	14.71	14.81	14.66	14.76	3,720,309	+0.40(+2.81%)
Mar 13, 2026	14.70	14.77	14.29	14.35	3,591,954	-0.34(-2.28%)
Mar 12, 2026	14.79	14.83	14.51	14.69	3,655,818	-0.55(-3.59%)
Mar 11, 2026	15.25	15.30	15.12	15.24	3,752,651	-0.11(-0.69%)
Mar 10, 2026	15.34	15.62	15.14	15.34	7,009,607	+0.22(+1.46%)
Mar 09, 2026	14.73	15.17	14.55	15.12	5,285,920	+0.24(+1.61%)
Mar 06, 2026	14.76	14.96	14.60	14.88	3,992,670	-0.21(-1.40%)
Mar 05, 2026	15.25	15.32	14.92	15.09	3,593,755	-0.36(-2.36%)
Mar 04, 2026	15.31	15.49	15.24	15.46	5,511,630	+0.15(+1.00%)
Mar 03, 2026	14.97	15.39	14.84	15.30	5,319,782	-0.29(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.