Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	13.15	13.15	12.95	12.97	138,671	-0.15(-1.14%)
May 06, 2026	13.25	13.28	13.07	13.12	146,831	-0.06(-0.46%)
May 05, 2026	13.17	13.22	13.14	13.18	136,658	+0.01(+0.08%)
May 04, 2026	13.23	13.30	13.13	13.17	140,823	-0.04(-0.30%)
May 01, 2026	13.25	13.38	13.18	13.21	132,798	-0.02(-0.15%)
Apr 30, 2026	13.13	13.28	13.10	13.23	117,047	+0.09(+0.68%)
Apr 29, 2026	13.09	13.16	13.03	13.14	120,692	+0.09(+0.69%)
Apr 28, 2026	13.11	13.15	13.05	13.05	121,551	-0.05(-0.38%)
Apr 27, 2026	13.06	13.14	13.04	13.10	77,510	+0.07(+0.54%)
Apr 24, 2026	13.08	13.12	13.03	13.03	128,360	-0.02(-0.15%)
Apr 23, 2026	13.07	13.19	13.04	13.05	258,224	-0.01(-0.08%)
Apr 22, 2026	13.09	13.13	13.05	13.06	57,966	-0.02(-0.15%)
Apr 21, 2026	13.20	13.20	13.04	13.08	114,404	-0.09(-0.68%)
Apr 20, 2026	13.18	13.21	13.16	13.17	111,257	-0.03(-0.23%)
Apr 17, 2026	13.23	13.29	13.18	13.20	155,181	+0.01(+0.08%)
Apr 16, 2026	13.17	13.27	13.15	13.19	108,020	-0.01(-0.08%)
Apr 15, 2026	13.28	13.30	13.20	13.20	88,185	-0.10(-0.75%)
Apr 14, 2026	13.29	13.35	13.23	13.30	84,865	-0.01(-0.08%)
Apr 13, 2026	13.27	13.43	13.27	13.31	84,589	-0.01(-0.05%)
Apr 10, 2026	13.31	13.40	13.31	13.32	83,784	-0.03(-0.22%)
Apr 09, 2026	13.28	13.35	13.27	13.35	100,697	+0.10(+0.75%)
Apr 08, 2026	13.30	13.38	13.16	13.25	98,966	+0.15(+1.14%)
Apr 07, 2026	13.07	13.16	13.03	13.10	72,011	-0.04(-0.30%)
Apr 06, 2026	13.10	13.19	13.02	13.14	82,604	+0.01(+0.08%)
Apr 02, 2026	13.06	13.22	13.03	13.13	109,619	-0.02(-0.15%)
Apr 01, 2026	13.00	13.26	13.00	13.15	157,614	+0.13(+0.99%)
Mar 31, 2026	12.85	13.03	12.79	13.02	245,291	+0.24(+1.87%)
Mar 30, 2026	12.78	12.85	12.75	12.78	120,433	+0.09(+0.70%)
Mar 27, 2026	12.72	12.85	12.69	12.69	212,956	-0.08(-0.62%)
Mar 26, 2026	12.90	12.92	12.75	12.77	97,406	-0.15(-1.15%)
Mar 25, 2026	12.92	12.99	12.86	12.92	185,156	+0.03(+0.23%)
Mar 24, 2026	12.86	12.93	12.81	12.89	66,200	+0.02(+0.15%)
Mar 23, 2026	12.93	12.99	12.84	12.87	66,486	+0.05(+0.39%)
Mar 20, 2026	13.13	13.17	12.75	12.82	95,750	-0.30(-2.27%)
Mar 19, 2026	13.12	13.20	13.09	13.12	79,373	-0.08(-0.64%)
Mar 18, 2026	13.28	13.31	13.19	13.20	72,616	-0.07(-0.56%)
Mar 17, 2026	13.29	13.31	13.23	13.28	72,055	+0.08(+0.60%)
Mar 16, 2026	13.14	13.26	13.14	13.20	46,703	+0.07(+0.53%)
Mar 13, 2026	13.14	13.27	13.06	13.13	94,401	+0.06(+0.46%)
Mar 12, 2026	13.05	13.14	13.03	13.07	112,859	-0.05(-0.36%)
Mar 11, 2026	13.16	13.16	13.06	13.12	83,114	+0.05(+0.38%)
Mar 10, 2026	13.09	13.15	13.01	13.07	106,270	+0.05(+0.38%)
Mar 09, 2026	13.15	13.15	12.90	13.02	78,599	-0.16(-1.20%)
Mar 06, 2026	13.20	13.20	13.03	13.17	102,317	-0.03(-0.22%)
Mar 05, 2026	13.33	13.38	13.19	13.20	72,836	-0.14(-1.04%)
Mar 04, 2026	13.33	13.37	13.26	13.34	60,833	+0.08(+0.60%)
Mar 03, 2026	13.39	13.39	13.14	13.26	112,484	-0.15(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.