Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	31.66	31.66	31.14	31.21	537,502	-0.42(-1.33%)
May 07, 2026	32.47	32.47	31.58	31.63	684,321	-0.73(-2.26%)
May 06, 2026	31.89	32.50	31.87	32.36	1,089,364	+2.12(+7.01%)
May 05, 2026	30.07	30.32	29.78	30.24	1,169,640	+1.01(+3.46%)
May 04, 2026	30.00	30.13	29.20	29.23	963,225	-0.94(-3.12%)
May 01, 2026	30.29	30.50	30.12	30.17	546,058	-0.06(-0.20%)
Apr 30, 2026	30.00	30.33	29.79	30.23	776,251	+0.34(+1.14%)
Apr 29, 2026	30.19	30.22	29.81	29.89	763,453	-0.59(-1.94%)
Apr 28, 2026	30.43	30.57	30.36	30.48	464,038	-0.10(-0.33%)
Apr 27, 2026	30.74	30.86	30.46	30.58	517,955	-0.14(-0.46%)
Apr 24, 2026	30.49	30.91	30.46	30.72	630,808	+0.35(+1.15%)
Apr 23, 2026	30.60	30.84	30.01	30.37	919,217	-0.39(-1.27%)
Apr 22, 2026	30.81	30.86	30.65	30.76	1,128,762	+0.25(+0.82%)
Apr 21, 2026	30.69	30.80	30.44	30.51	749,233	-0.17(-0.55%)
Apr 20, 2026	30.59	30.73	30.40	30.68	559,546	-0.22(-0.71%)
Apr 17, 2026	30.73	31.25	30.70	30.90	724,768	+0.39(+1.28%)
Apr 16, 2026	30.94	31.04	30.47	30.51	464,555	-0.33(-1.07%)
Apr 15, 2026	30.87	31.02	30.71	30.84	845,089	-0.03(-0.10%)
Apr 14, 2026	30.63	30.96	30.61	30.87	642,559	+0.23(+0.75%)
Apr 13, 2026	30.00	30.68	29.94	30.64	1,456,763	+0.34(+1.12%)
Apr 10, 2026	30.70	30.70	30.16	30.30	567,053	-0.22(-0.72%)
Apr 09, 2026	30.27	30.70	30.16	30.52	518,362	+0.09(+0.30%)
Apr 08, 2026	30.96	31.01	30.23	30.43	997,070	+1.28(+4.39%)
Apr 07, 2026	28.88	29.23	28.63	29.15	1,033,699	-0.09(-0.31%)
Apr 06, 2026	29.03	29.29	29.03	29.24	404,414	+0.20(+0.69%)
Apr 02, 2026	28.48	29.17	28.29	29.04	792,217	-0.24(-0.82%)
Apr 01, 2026	29.22	29.44	29.07	29.28	1,291,292	+0.85(+2.99%)
Mar 31, 2026	27.90	28.52	27.71	28.43	1,969,288	+1.05(+3.83%)
Mar 30, 2026	27.47	27.75	27.23	27.38	1,826,728	-0.40(-1.44%)
Mar 27, 2026	28.21	28.36	27.68	27.78	1,202,554	-0.76(-2.67%)
Mar 26, 2026	28.89	29.13	28.50	28.54	667,665	-0.74(-2.53%)
Mar 25, 2026	29.30	29.40	28.94	29.28	1,025,465	+0.78(+2.74%)
Mar 24, 2026	28.30	28.66	28.26	28.50	692,197	-0.10(-0.35%)
Mar 23, 2026	28.67	29.23	28.46	28.60	1,162,412	+0.45(+1.61%)
Mar 20, 2026	28.75	28.85	27.90	28.15	1,104,654	-0.41(-1.45%)
Mar 19, 2026	28.01	28.76	27.93	28.56	1,194,972	+0.37(+1.29%)
Mar 18, 2026	27.58	28.64	27.48	28.20	1,243,652	-0.96(-3.28%)
Mar 17, 2026	29.22	29.40	29.06	29.15	618,178	+0.15(+0.51%)
Mar 16, 2026	28.72	29.13	28.70	29.01	697,629	+0.74(+2.62%)
Mar 13, 2026	28.74	28.86	28.19	28.27	1,089,534	-0.43(-1.51%)
Mar 12, 2026	28.93	29.03	28.58	28.70	988,124	-0.73(-2.48%)
Mar 11, 2026	29.33	29.57	29.08	29.43	848,800	+0.15(+0.51%)
Mar 10, 2026	29.66	29.82	29.23	29.28	873,073	+0.44(+1.54%)
Mar 09, 2026	28.22	28.96	27.84	28.84	1,028,465	+0.33(+1.14%)
Mar 06, 2026	28.29	28.58	28.11	28.51	979,206	-0.64(-2.20%)
Mar 05, 2026	29.35	29.59	28.82	29.15	1,075,584	-0.38(-1.27%)
Mar 04, 2026	29.16	29.63	29.00	29.53	1,226,502	+0.44(+1.53%)
Mar 03, 2026	28.49	29.19	28.12	29.08	1,009,908	-0.84(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.