Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	23.06	23.11	22.84	22.84	120,494	-0.23(-0.99%)
May 06, 2026	23.07	23.07	23.03	23.07	8,361	+0.28(+1.24%)
May 05, 2026	22.73	22.81	22.73	22.79	14,863	+0.14(+0.62%)
May 04, 2026	22.73	22.77	22.60	22.65	4,598	-0.11(-0.49%)
May 01, 2026	22.76	22.89	22.76	22.76	7,176	-0.03(-0.11%)
Apr 30, 2026	22.70	22.80	22.67	22.79	8,797	+0.21(+0.94%)
Apr 29, 2026	22.72	22.72	22.50	22.57	17,973	-0.15(-0.65%)
Apr 28, 2026	22.70	22.78	22.64	22.72	40,432	-0.11(-0.49%)
Apr 27, 2026	22.91	22.91	22.77	22.83	179,221	-0.07(-0.30%)
Apr 24, 2026	22.86	22.93	22.82	22.90	20,281	+0.03(+0.15%)
Apr 23, 2026	22.94	22.98	22.84	22.87	36,554	-0.11(-0.50%)
Apr 22, 2026	22.95	22.98	22.90	22.98	5,182	+0.16(+0.70%)
Apr 21, 2026	23.02	23.02	22.82	22.82	2,624	-0.19(-0.83%)
Apr 20, 2026	22.99	23.01	22.92	23.01	11,635	+0.00(+0.00%)
Apr 17, 2026	22.99	23.05	22.98	23.01	5,989	+0.19(+0.83%)
Apr 16, 2026	22.99	22.99	22.82	22.82	5,757	-0.14(-0.61%)
Apr 15, 2026	22.91	22.98	22.88	22.96	94,720	+0.01(+0.04%)
Apr 14, 2026	22.98	22.98	22.84	22.95	44,649	+0.15(+0.66%)
Apr 13, 2026	22.67	22.80	22.64	22.80	10,393	+0.05(+0.22%)
Apr 10, 2026	22.73	22.75	22.63	22.75	25,116	+0.13(+0.57%)
Apr 09, 2026	22.71	22.73	22.62	22.62	5,286	-0.04(-0.18%)
Apr 08, 2026	22.73	22.73	22.58	22.66	10,486	+0.34(+1.52%)
Apr 07, 2026	22.21	22.79	22.18	22.32	23,363	-0.01(-0.06%)
Apr 06, 2026	22.41	22.41	22.30	22.33	4,844	+0.03(+0.15%)
Apr 02, 2026	22.14	22.36	22.09	22.30	9,892	-0.09(-0.40%)
Apr 01, 2026	22.33	22.43	22.29	22.39	11,836	+0.13(+0.58%)
Mar 31, 2026	22.14	22.33	22.09	22.26	15,619	+0.34(+1.55%)
Mar 30, 2026	22.12	22.12	21.92	21.92	32,377	+0.16(+0.73%)
Mar 27, 2026	21.77	21.89	21.71	21.76	34,848	-0.11(-0.52%)
Mar 26, 2026	22.04	22.04	21.82	21.88	13,428	-0.28(-1.26%)
Mar 25, 2026	22.13	22.20	22.11	22.15	21,840	+0.32(+1.46%)
Mar 24, 2026	21.79	21.95	21.74	21.84	18,095	-0.09(-0.41%)
Mar 23, 2026	21.89	22.30	21.82	21.93	24,587	+0.17(+0.78%)
Mar 20, 2026	22.23	22.23	21.76	21.76	14,336	-0.56(-2.52%)
Mar 19, 2026	22.10	22.39	22.10	22.32	14,055	-0.12(-0.54%)
Mar 18, 2026	22.57	22.60	22.43	22.44	23,242	-0.26(-1.13%)
Mar 17, 2026	22.68	22.74	22.67	22.69	20,566	+0.12(+0.53%)
Mar 16, 2026	22.63	22.63	22.52	22.57	27,397	+0.16(+0.71%)
Mar 13, 2026	22.56	22.60	22.37	22.41	74,880	-0.15(-0.66%)
Mar 12, 2026	22.68	22.68	22.55	22.56	24,199	-0.21(-0.92%)
Mar 11, 2026	22.80	22.84	22.72	22.77	44,145	-0.08(-0.35%)
Mar 10, 2026	22.97	23.10	22.84	22.85	10,760	-0.12(-0.54%)
Mar 09, 2026	22.67	22.98	22.60	22.98	33,755	+0.19(+0.85%)
Mar 06, 2026	22.73	22.92	22.68	22.78	47,779	-0.11(-0.48%)
Mar 05, 2026	22.98	22.98	22.79	22.89	10,011	-0.25(-1.09%)
Mar 04, 2026	23.18	23.19	23.09	23.15	10,250	+0.01(+0.06%)
Mar 03, 2026	23.06	23.18	22.90	23.13	10,653	-0.41(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.