Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.35	16.12	15.31	16.10	23,440	+0.74(+4.83%)
May 07, 2026	15.53	15.53	15.36	15.36	10,047	-0.17(-1.11%)
May 06, 2026	15.40	15.55	15.34	15.53	32,318	+0.49(+3.26%)
May 05, 2026	14.87	15.04	14.78	15.04	18,536	+0.38(+2.63%)
May 04, 2026	14.62	14.79	14.57	14.65	18,652	+0.12(+0.86%)
May 01, 2026	14.62	14.72	14.53	14.53	7,454	+0.15(+1.04%)
Apr 30, 2026	14.43	14.43	14.38	14.38	3,591	+0.14(+0.98%)
Apr 29, 2026	14.56	14.56	14.10	14.24	7,605	-0.32(-2.20%)
Apr 28, 2026	14.54	14.56	14.39	14.56	11,581	-0.01(-0.07%)
Apr 27, 2026	14.76	14.81	14.52	14.57	11,392	-0.36(-2.41%)
Apr 24, 2026	14.98	14.99	14.90	14.93	10,528	+0.17(+1.15%)
Apr 23, 2026	14.87	14.94	14.72	14.76	18,460	-0.40(-2.64%)
Apr 22, 2026	15.43	15.46	15.16	15.16	6,950	+0.49(+3.34%)
Apr 21, 2026	14.86	14.97	14.63	14.67	3,040	-0.20(-1.34%)
Apr 20, 2026	14.77	14.90	14.71	14.87	5,872	-0.60(-3.88%)
Apr 17, 2026	15.54	15.66	15.45	15.47	21,805	-0.12(-0.77%)
Apr 16, 2026	14.95	15.59	14.63	15.59	21,745	+0.78(+5.26%)
Apr 15, 2026	14.55	14.85	14.51	14.81	26,828	+0.26(+1.78%)
Apr 14, 2026	15.10	15.15	14.51	14.55	41,461	-0.02(-0.14%)
Apr 13, 2026	14.27	14.58	14.27	14.57	17,083	-0.19(-1.26%)
Apr 10, 2026	14.52	14.76	14.49	14.76	12,430	+0.23(+1.60%)
Apr 09, 2026	14.14	14.54	14.10	14.52	7,760	+0.17(+1.21%)
Apr 08, 2026	14.49	14.52	14.31	14.35	7,261	+0.25(+1.79%)
Apr 07, 2026	13.61	14.10	13.53	14.10	9,879	-0.02(-0.17%)
Apr 06, 2026	14.22	14.27	14.08	14.12	10,304	+0.50(+3.67%)
Apr 02, 2026	13.35	13.74	13.23	13.62	25,123	-0.83(-5.73%)
Apr 01, 2026	14.26	14.95	14.26	14.45	4,475	+0.23(+1.61%)
Mar 31, 2026	13.97	14.33	13.93	14.22	13,929	+0.02(+0.13%)
Mar 30, 2026	14.57	14.60	14.20	14.20	3,255	-0.05(-0.34%)
Mar 27, 2026	14.39	14.44	14.14	14.25	38,837	-0.50(-3.41%)
Mar 26, 2026	15.14	15.17	14.76	14.76	15,703	-1.08(-6.85%)
Mar 25, 2026	16.04	16.04	15.77	15.84	51,991	+0.58(+3.78%)
Mar 24, 2026	15.61	15.61	15.25	15.26	29,846	-0.51(-3.21%)
Mar 23, 2026	15.62	15.88	15.62	15.77	9,878	+0.42(+2.76%)
Mar 20, 2026	15.42	15.46	15.22	15.35	15,142	+0.04(+0.26%)
Mar 19, 2026	15.26	15.31	15.01	15.31	16,648	-0.13(-0.84%)
Mar 18, 2026	15.65	15.65	15.33	15.44	13,620	-0.91(-5.56%)
Mar 17, 2026	16.13	16.46	16.13	16.34	26,876	-0.09(-0.55%)
Mar 16, 2026	16.27	16.43	16.01	16.43	5,779	+1.15(+7.51%)
Mar 13, 2026	15.77	16.00	15.22	15.29	15,754	+0.36(+2.41%)
Mar 12, 2026	14.98	15.02	14.68	14.93	38,428	-0.09(-0.60%)
Mar 11, 2026	14.87	15.14	14.59	15.02	18,555	+0.19(+1.28%)
Mar 10, 2026	14.98	15.26	14.80	14.83	16,779	+0.04(+0.29%)
Mar 09, 2026	14.63	14.92	14.57	14.78	14,832	+0.20(+1.34%)
Mar 06, 2026	14.63	14.72	14.39	14.59	27,943	-0.77(-5.00%)
Mar 05, 2026	15.72	15.72	15.14	15.36	30,121	-0.63(-3.93%)
Mar 04, 2026	15.53	16.15	15.43	15.98	66,708	+1.43(+9.80%)
Mar 03, 2026	14.28	14.90	14.28	14.56	29,319	-0.48(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.