Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.30	21.40	21.21	21.25	25,744	+0.05(+0.25%)
May 07, 2026	21.41	21.41	21.19	21.20	52,074	-0.25(-1.19%)
May 06, 2026	21.28	21.49	21.22	21.45	88,708	+0.37(+1.76%)
May 05, 2026	21.15	21.18	20.98	21.08	101,475	+0.04(+0.17%)
May 04, 2026	21.13	21.24	20.98	21.04	59,878	-0.16(-0.77%)
May 01, 2026	21.34	21.39	21.16	21.21	26,554	-0.11(-0.53%)
Apr 30, 2026	20.97	21.34	20.97	21.32	71,139	+0.35(+1.67%)
Apr 29, 2026	21.04	21.16	20.87	20.97	68,123	-0.16(-0.74%)
Apr 28, 2026	21.02	21.14	20.94	21.13	57,649	+0.11(+0.51%)
Apr 27, 2026	21.00	21.11	20.94	21.02	85,320	+0.01(+0.03%)
Apr 24, 2026	21.08	21.16	20.99	21.01	32,806	-0.08(-0.37%)
Apr 23, 2026	20.94	21.12	20.90	21.09	45,956	+0.20(+0.95%)
Apr 22, 2026	21.10	21.13	20.84	20.89	69,182	-0.22(-1.04%)
Apr 21, 2026	21.39	21.43	21.05	21.11	89,242	-0.27(-1.26%)
Apr 20, 2026	21.26	21.41	21.20	21.38	89,018	+0.06(+0.28%)
Apr 17, 2026	21.13	21.33	21.04	21.32	42,716	+0.35(+1.69%)
Apr 16, 2026	20.85	21.03	20.83	20.97	54,303	+0.21(+1.03%)
Apr 15, 2026	20.71	20.78	20.63	20.75	51,176	+0.03(+0.14%)
Apr 14, 2026	20.63	20.77	20.61	20.72	62,068	+0.11(+0.53%)
Apr 13, 2026	20.48	20.61	20.36	20.61	71,374	+0.09(+0.44%)
Apr 10, 2026	20.60	20.61	20.48	20.52	32,461	+0.07(+0.34%)
Apr 09, 2026	20.33	20.65	20.33	20.45	49,735	+0.03(+0.15%)
Apr 08, 2026	20.24	20.43	20.24	20.43	59,517	+0.57(+2.86%)
Apr 07, 2026	19.88	19.91	19.72	19.86	77,571	-0.07(-0.35%)
Apr 06, 2026	19.83	19.94	19.77	19.93	60,842	+0.01(+0.05%)
Apr 02, 2026	19.73	19.92	19.70	19.92	56,328	+0.17(+0.86%)
Apr 01, 2026	19.64	19.81	19.60	19.75	57,951	+0.22(+1.12%)
Mar 31, 2026	19.42	19.66	19.34	19.53	120,227	+0.33(+1.71%)
Mar 30, 2026	19.34	19.43	19.13	19.20	115,219	+0.04(+0.21%)
Mar 27, 2026	19.26	19.33	19.13	19.16	63,757	-0.14(-0.72%)
Mar 26, 2026	19.32	19.50	19.25	19.30	56,177	-0.15(-0.77%)
Mar 25, 2026	19.54	19.60	19.42	19.45	74,315	+0.09(+0.46%)
Mar 24, 2026	19.32	19.54	19.21	19.36	66,254	-0.06(-0.32%)
Mar 23, 2026	19.58	19.67	19.37	19.42	129,227	+0.20(+1.04%)
Mar 20, 2026	19.76	19.76	19.17	19.22	42,547	-0.51(-2.58%)
Mar 19, 2026	19.83	19.85	19.63	19.73	47,767	-0.17(-0.85%)
Mar 18, 2026	20.15	20.15	19.89	19.90	27,485	-0.30(-1.48%)
Mar 17, 2026	20.17	20.27	20.15	20.20	64,575	+0.17(+0.84%)
Mar 16, 2026	19.98	20.16	19.98	20.03	85,169	+0.23(+1.15%)
Mar 13, 2026	19.99	20.11	19.80	19.80	24,393	-0.16(-0.80%)
Mar 12, 2026	20.10	20.10	19.90	19.96	38,482	-0.20(-1.01%)
Mar 11, 2026	20.27	20.32	20.14	20.16	39,348	-0.18(-0.90%)
Mar 10, 2026	20.29	20.54	20.16	20.35	86,181	-0.01(-0.05%)
Mar 09, 2026	20.05	20.37	19.84	20.36	92,489	+0.14(+0.69%)
Mar 06, 2026	20.27	20.37	20.07	20.22	42,063	-0.23(-1.12%)
Mar 05, 2026	20.58	20.58	20.31	20.44	73,587	-0.15(-0.72%)
Mar 04, 2026	20.58	20.65	20.46	20.59	45,066	-0.09(-0.43%)
Mar 03, 2026	20.64	20.72	20.34	20.68	111,765	-0.19(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.