Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	41.33	41.99	38.83	41.55	125,878	-2.22(-5.07%)
May 06, 2026	42.20	43.84	40.00	43.77	240,293	+1.61(+3.82%)
May 05, 2026	40.70	44.28	40.30	42.16	174,927	+3.51(+9.08%)
May 04, 2026	39.32	39.73	37.78	38.65	183,728	+1.10(+2.94%)
May 01, 2026	31.59	37.55	31.46	37.55	153,120	+5.30(+16.42%)
Apr 30, 2026	30.90	33.00	29.20	32.25	194,756	+2.83(+9.62%)
Apr 29, 2026	31.53	34.00	28.86	29.42	235,970	+4.98(+20.38%)
Apr 28, 2026	23.14	25.05	22.23	24.44	168,945	-1.24(-4.83%)
Apr 27, 2026	25.97	25.99	24.20	25.68	84,032	+0.84(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.