Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.37	38.37	37.83	37.84	18,298	-0.50(-1.32%)
May 06, 2026	38.37	38.40	38.23	38.34	19,077	+0.73(+1.93%)
May 05, 2026	37.44	37.63	37.34	37.62	16,945	+0.53(+1.43%)
May 04, 2026	37.40	37.45	37.02	37.09	23,828	-0.54(-1.44%)
May 01, 2026	37.71	37.82	37.59	37.63	40,263	-0.05(-0.13%)
Apr 30, 2026	37.31	37.71	37.20	37.68	309,224	+0.93(+2.53%)
Apr 29, 2026	37.05	37.05	36.74	36.75	120,121	-0.45(-1.21%)
Apr 28, 2026	37.18	37.23	36.98	37.20	19,268	-0.07(-0.19%)
Apr 27, 2026	37.44	37.44	37.21	37.27	20,890	-0.01(-0.03%)
Apr 24, 2026	37.27	37.32	37.14	37.28	19,721	+0.07(+0.19%)
Apr 23, 2026	37.36	37.50	36.88	37.21	29,781	-0.27(-0.72%)
Apr 22, 2026	37.57	37.57	37.39	37.48	9,638	+0.22(+0.58%)
Apr 21, 2026	37.78	37.78	37.21	37.26	22,610	-0.66(-1.73%)
Apr 20, 2026	37.96	38.02	37.83	37.92	25,145	-0.17(-0.45%)
Apr 17, 2026	38.22	38.27	38.09	38.09	17,488	+0.38(+1.01%)
Apr 16, 2026	37.93	37.93	37.45	37.71	37,971	-0.11(-0.29%)
Apr 15, 2026	37.81	37.85	37.70	37.82	25,324	-0.09(-0.24%)
Apr 14, 2026	37.84	37.97	37.83	37.91	24,292	+0.22(+0.58%)
Apr 13, 2026	37.14	37.69	36.94	37.69	16,187	+0.21(+0.56%)
Apr 10, 2026	37.64	37.64	37.33	37.48	25,444	+0.11(+0.29%)
Apr 09, 2026	37.17	37.44	37.04	37.37	51,486	-0.01(-0.03%)
Apr 08, 2026	37.52	37.52	37.17	37.38	36,652	+1.05(+2.90%)
Apr 07, 2026	36.20	36.33	35.84	36.33	26,771	-0.01(-0.03%)
Apr 06, 2026	36.25	36.36	36.14	36.34	19,379	+0.26(+0.72%)
Apr 02, 2026	35.56	36.20	35.56	36.08	53,288	-0.19(-0.52%)
Apr 01, 2026	36.25	36.43	36.15	36.27	19,993	+0.46(+1.28%)
Mar 31, 2026	35.30	35.86	35.11	35.81	49,053	+1.10(+3.18%)
Mar 30, 2026	34.99	35.03	34.68	34.71	21,577	+0.00(+0.00%)
Mar 27, 2026	34.75	34.94	34.59	34.71	36,417	-0.20(-0.57%)
Mar 26, 2026	35.15	35.41	34.87	34.91	22,934	-0.62(-1.73%)
Mar 25, 2026	35.53	35.60	35.38	35.52	10,822	+0.45(+1.27%)
Mar 24, 2026	34.78	35.20	34.78	35.08	15,188	-0.18(-0.51%)
Mar 23, 2026	35.08	35.47	34.87	35.26	18,695	+0.74(+2.13%)
Mar 20, 2026	35.50	35.50	34.42	34.52	75,240	-1.17(-3.29%)
Mar 19, 2026	35.12	35.74	35.11	35.69	54,748	+0.02(+0.06%)
Mar 18, 2026	36.06	36.10	35.67	35.67	16,293	-0.57(-1.56%)
Mar 17, 2026	36.32	36.43	36.13	36.24	56,907	+0.16(+0.44%)
Mar 16, 2026	35.96	36.13	35.85	36.08	25,844	+0.62(+1.74%)
Mar 13, 2026	36.02	36.07	35.45	35.47	26,256	-0.37(-1.04%)
Mar 12, 2026	36.06	36.06	35.71	35.84	18,721	-0.42(-1.16%)
Mar 11, 2026	36.24	36.41	36.15	36.26	33,317	-0.11(-0.30%)
Mar 10, 2026	36.63	36.90	36.37	36.37	35,928	-0.02(-0.05%)
Mar 09, 2026	35.69	36.39	35.48	36.39	24,043	+0.32(+0.88%)
Mar 06, 2026	35.81	36.22	35.69	36.07	33,233	-0.26(-0.71%)
Mar 05, 2026	36.54	36.64	36.03	36.33	84,308	-0.73(-1.97%)
Mar 04, 2026	36.86	37.13	36.72	37.06	21,749	+0.38(+1.04%)
Mar 03, 2026	36.46	36.93	35.99	36.67	51,784	-1.24(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.