Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	47.53	48.89	46.00	46.72	21,142	-1.51(-3.13%)
May 06, 2026	46.24	48.26	45.55	48.23	18,330	+3.94(+8.90%)
May 05, 2026	43.72	45.21	43.62	44.29	16,910	+2.53(+6.05%)
May 04, 2026	41.63	42.86	40.69	41.76	12,799	+0.66(+1.61%)
May 01, 2026	40.00	42.27	40.00	41.10	6,989	+0.83(+2.06%)
Apr 30, 2026	41.33	41.33	38.74	40.27	8,812	+0.45(+1.12%)
Apr 29, 2026	39.94	39.97	39.16	39.83	14,541	+0.38(+0.97%)
Apr 28, 2026	41.20	41.20	36.27	39.44	8,111	-2.87(-6.78%)
Apr 27, 2026	41.52	42.31	40.75	42.31	28,403	+1.36(+3.33%)
Apr 24, 2026	40.33	41.45	39.63	40.95	26,675	+2.59(+6.75%)
Apr 23, 2026	39.34	39.62	38.15	38.36	19,421	-1.25(-3.16%)
Apr 22, 2026	37.48	39.61	37.48	39.61	17,237	+2.98(+8.15%)
Apr 21, 2026	37.13	37.17	36.38	36.63	8,095	-0.27(-0.74%)
Apr 20, 2026	37.17	37.27	35.88	36.90	11,386	-0.46(-1.23%)
Apr 17, 2026	37.38	37.69	36.90	37.36	14,879	+1.21(+3.34%)
Apr 16, 2026	36.53	37.09	35.81	36.15	8,109	-1.47(-3.92%)
Apr 15, 2026	36.98	37.62	35.55	37.62	18,836	+0.38(+1.03%)
Apr 14, 2026	35.72	37.24	35.42	37.24	11,258	+2.30(+6.57%)
Apr 13, 2026	33.62	34.94	33.41	34.94	10,077	+0.73(+2.15%)
Apr 10, 2026	33.81	34.98	33.80	34.21	54,131	+1.31(+3.98%)
Apr 09, 2026	31.98	32.90	31.80	32.90	15,905	+1.02(+3.20%)
Apr 08, 2026	32.30	32.51	30.90	31.88	15,530	+3.42(+12.01%)
Apr 07, 2026	27.78	28.46	27.43	28.46	12,969	+0.78(+2.83%)
Apr 06, 2026	27.69	27.90	27.04	27.68	13,113	+0.28(+1.02%)
Apr 02, 2026	26.25	27.50	25.69	27.40	10,437	-0.36(-1.30%)
Apr 01, 2026	27.05	28.37	27.03	27.76	33,039	+1.49(+5.68%)
Mar 31, 2026	24.29	26.73	24.21	26.27	26,283	+2.54(+10.71%)
Mar 30, 2026	26.01	26.01	23.29	23.73	11,294	-2.01(-7.83%)
Mar 27, 2026	26.21	26.69	25.70	25.74	7,352	-0.61(-2.31%)
Mar 26, 2026	27.90	27.98	26.35	26.35	13,521	-2.95(-10.08%)
Mar 25, 2026	29.00	29.41	28.94	29.30	4,995	+0.01(+0.03%)
Mar 24, 2026	29.06	29.50	28.65	29.30	13,906	-0.13(-0.43%)
Mar 23, 2026	29.51	30.29	29.14	29.42	7,043	+0.98(+3.44%)
Mar 20, 2026	30.03	30.04	28.09	28.44	9,443	-1.75(-5.80%)
Mar 19, 2026	28.90	30.47	28.09	30.19	10,329	+0.32(+1.07%)
Mar 18, 2026	30.63	30.68	29.87	29.87	7,411	-0.49(-1.62%)
Mar 17, 2026	30.45	30.63	29.61	30.36	5,272	+0.01(+0.05%)
Mar 16, 2026	30.40	30.93	30.32	30.35	7,516	+0.95(+3.24%)
Mar 13, 2026	31.12	31.23	29.40	29.40	12,706	-1.03(-3.40%)
Mar 12, 2026	31.40	31.40	30.24	30.43	10,613	-1.83(-5.66%)
Mar 11, 2026	32.37	32.78	31.91	32.26	11,663	+0.51(+1.59%)
Mar 10, 2026	31.96	32.80	31.04	31.75	17,238	+0.31(+0.98%)
Mar 09, 2026	28.38	31.55	28.33	31.44	30,378	+2.28(+7.83%)
Mar 06, 2026	29.72	31.04	28.96	29.16	12,023	-2.21(-7.06%)
Mar 05, 2026	31.55	32.06	30.11	31.37	14,379	-0.25(-0.78%)
Mar 04, 2026	30.57	31.91	30.49	31.62	17,524	+1.57(+5.22%)
Mar 03, 2026	29.90	30.33	28.94	30.05	21,662	-1.95(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.