Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	29.99	30.28	29.37	29.42	21,861	-0.08(-0.27%)
May 06, 2026	28.54	29.50	28.51	29.50	30,099	+1.64(+5.88%)
May 05, 2026	27.76	27.95	27.71	27.86	12,251	+0.56(+2.05%)
May 04, 2026	27.55	27.95	27.16	27.30	8,845	-0.32(-1.16%)
May 01, 2026	27.70	27.77	27.44	27.62	13,290	+0.22(+0.80%)
Apr 30, 2026	26.68	27.46	26.56	27.40	10,096	+1.50(+5.79%)
Apr 29, 2026	26.21	26.21	25.68	25.90	9,653	-0.51(-1.93%)
Apr 28, 2026	26.66	26.66	26.09	26.41	16,718	-1.18(-4.28%)
Apr 27, 2026	27.34	27.78	27.30	27.59	38,331	+1.66(+6.39%)
Apr 24, 2026	25.34	25.93	25.21	25.93	13,636	+0.85(+3.40%)
Apr 23, 2026	25.56	25.62	24.50	25.08	13,518	-0.98(-3.76%)
Apr 22, 2026	25.82	26.06	25.82	26.06	14,068	+0.88(+3.49%)
Apr 21, 2026	25.93	26.09	25.13	25.18	17,846	-1.10(-4.19%)
Apr 20, 2026	26.07	26.28	25.95	26.28	19,777	+0.16(+0.61%)
Apr 17, 2026	25.99	26.56	25.99	26.12	22,365	+0.93(+3.69%)
Apr 16, 2026	25.44	25.53	25.00	25.19	19,550	+0.02(+0.08%)
Apr 15, 2026	24.82	25.20	24.81	25.17	19,505	+0.16(+0.64%)
Apr 14, 2026	24.51	25.05	24.51	25.01	22,851	+0.83(+3.43%)
Apr 13, 2026	23.20	24.18	23.19	24.18	51,878	+0.72(+3.07%)
Apr 10, 2026	23.47	23.66	23.36	23.46	20,275	+0.59(+2.58%)
Apr 09, 2026	22.87	23.00	22.31	22.87	10,689	-0.20(-0.87%)
Apr 08, 2026	23.48	23.68	22.82	23.07	24,422	+2.15(+10.28%)
Apr 07, 2026	20.63	20.92	20.10	20.92	8,911	-0.22(-1.04%)
Apr 06, 2026	21.05	21.37	20.97	21.14	11,966	+0.16(+0.76%)
Apr 02, 2026	20.29	21.11	20.11	20.98	12,569	-0.63(-2.92%)
Apr 01, 2026	21.63	22.00	21.55	21.61	30,003	+0.88(+4.25%)
Mar 31, 2026	19.76	20.76	19.67	20.73	29,157	+1.47(+7.63%)
Mar 30, 2026	20.06	20.14	19.12	19.26	58,353	-0.56(-2.83%)
Mar 27, 2026	20.53	20.53	19.70	19.82	24,606	-1.08(-5.15%)
Mar 26, 2026	21.52	21.69	20.89	20.90	11,402	-1.35(-6.06%)
Mar 25, 2026	22.33	22.57	22.18	22.25	13,536	+0.68(+3.13%)
Mar 24, 2026	21.49	21.87	21.41	21.57	10,467	-0.56(-2.53%)
Mar 23, 2026	22.10	22.61	21.88	22.13	22,670	+0.73(+3.40%)
Mar 20, 2026	22.52	22.52	21.16	21.40	30,986	-1.65(-7.14%)
Mar 19, 2026	22.39	23.13	22.11	23.05	14,227	-0.03(-0.13%)
Mar 18, 2026	23.76	23.76	23.01	23.08	10,903	-0.64(-2.71%)
Mar 17, 2026	24.02	24.03	23.54	23.72	7,622	-0.03(-0.11%)
Mar 16, 2026	23.50	24.01	23.50	23.74	22,543	+0.73(+3.16%)
Mar 13, 2026	24.20	24.21	22.89	23.02	15,854	-1.07(-4.43%)
Mar 12, 2026	24.55	24.75	24.01	24.08	27,592	-0.95(-3.79%)
Mar 11, 2026	24.78	25.26	24.71	25.03	9,147	+0.03(+0.12%)
Mar 10, 2026	25.47	25.83	24.93	25.00	25,541	+0.25(+1.01%)
Mar 09, 2026	23.57	24.86	23.11	24.75	43,908	-0.05(-0.20%)
Mar 06, 2026	24.60	25.08	24.43	24.80	21,266	-0.67(-2.62%)
Mar 05, 2026	25.78	26.18	24.80	25.47	18,843	-0.80(-3.04%)
Mar 04, 2026	26.02	26.49	25.59	26.27	14,944	+0.35(+1.35%)
Mar 03, 2026	25.18	26.31	24.58	25.92	66,123	-1.87(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.