Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.29	11.29	11.15	11.24	13,597	+0.06(+0.54%)
May 07, 2026	11.29	11.29	11.13	11.18	24,879	-0.02(-0.18%)
May 06, 2026	11.22	11.22	11.18	11.20	6,020	+0.09(+0.81%)
May 05, 2026	11.05	11.21	11.05	11.11	25,204	-0.04(-0.36%)
May 04, 2026	11.22	11.22	11.13	11.15	9,253	-0.08(-0.71%)
May 01, 2026	11.26	11.26	11.08	11.23	16,753	+0.05(+0.45%)
Apr 30, 2026	11.31	11.31	11.12	11.18	30,551	-0.03(-0.27%)
Apr 29, 2026	11.17	11.33	11.16	11.21	23,202	-0.03(-0.27%)
Apr 28, 2026	11.25	11.31	11.07	11.24	15,855	-0.10(-0.88%)
Apr 27, 2026	11.32	11.34	11.23	11.34	8,928	+0.10(+0.89%)
Apr 24, 2026	11.28	11.30	11.10	11.24	24,079	-0.02(-0.18%)
Apr 23, 2026	11.33	11.33	11.17	11.26	15,869	+0.00(+0.00%)
Apr 22, 2026	11.40	11.40	11.17	11.26	18,427	+0.01(+0.09%)
Apr 21, 2026	11.31	11.39	11.25	11.25	15,069	-0.04(-0.35%)
Apr 20, 2026	11.25	11.35	11.16	11.29	26,394	-0.02(-0.18%)
Apr 17, 2026	11.22	11.43	11.22	11.31	40,603	+0.11(+0.98%)
Apr 16, 2026	11.29	11.29	11.13	11.20	29,438	-0.01(-0.09%)
Apr 15, 2026	11.14	11.28	11.13	11.21	16,740	+0.02(+0.18%)
Apr 14, 2026	11.27	11.27	11.08	11.19	17,291	+0.03(+0.26%)
Apr 13, 2026	11.20	11.20	11.00	11.16	5,060	+0.09(+0.81%)
Apr 10, 2026	11.10	11.10	11.00	11.07	2,440	-0.03(-0.27%)
Apr 09, 2026	11.12	11.24	11.02	11.10	33,418	+0.02(+0.18%)
Apr 08, 2026	11.20	11.20	11.08	11.08	26,568	+0.13(+1.18%)
Apr 07, 2026	10.91	10.96	10.87	10.95	10,301	+0.02(+0.18%)
Apr 06, 2026	10.95	11.10	10.88	10.93	15,410	-0.06(-0.54%)
Apr 02, 2026	11.07	11.12	10.93	10.99	17,642	-0.02(-0.18%)
Apr 01, 2026	10.90	11.04	10.81	11.01	14,847	+0.14(+1.28%)
Mar 31, 2026	10.69	10.89	10.58	10.87	33,247	+0.26(+2.43%)
Mar 30, 2026	10.63	10.68	10.52	10.61	30,805	+0.11(+1.04%)
Mar 27, 2026	10.53	10.61	10.45	10.51	75,266	-0.07(-0.66%)
Mar 26, 2026	10.68	10.68	10.56	10.57	11,123	-0.13(-1.21%)
Mar 25, 2026	10.76	10.82	10.64	10.70	43,573	-0.04(-0.37%)
Mar 24, 2026	10.73	10.83	10.71	10.74	44,901	-0.03(-0.28%)
Mar 23, 2026	11.00	11.00	10.76	10.77	43,759	-0.10(-0.91%)
Mar 20, 2026	11.01	11.07	10.87	10.87	27,893	-0.24(-2.15%)
Mar 19, 2026	11.29	11.29	10.98	11.11	60,160	-0.16(-1.41%)
Mar 18, 2026	11.32	11.35	11.16	11.27	19,930	-0.05(-0.44%)
Mar 17, 2026	11.26	11.36	11.26	11.32	15,812	+0.08(+0.71%)
Mar 16, 2026	11.23	11.29	11.23	11.24	28,867	+0.05(+0.44%)
Mar 13, 2026	11.26	11.26	11.05	11.19	22,808	-0.03(-0.26%)
Mar 12, 2026	11.35	11.35	11.21	11.22	49,619	-0.16(-1.39%)
Mar 11, 2026	11.44	11.45	11.30	11.38	45,754	-0.03(-0.26%)
Mar 10, 2026	11.12	11.47	11.11	11.41	94,212	+0.27(+2.39%)
Mar 09, 2026	10.93	11.15	10.87	11.14	30,691	+0.21(+1.90%)
Mar 06, 2026	10.96	11.11	10.90	10.94	33,967	+0.01(+0.09%)
Mar 05, 2026	11.11	11.12	10.93	10.93	59,073	-0.25(-2.21%)
Mar 04, 2026	11.36	11.36	11.12	11.17	46,994	-0.19(-1.65%)
Mar 03, 2026	11.22	11.57	11.17	11.36	53,513	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.