Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1760	0.1900	0.1760	0.1900	109,900	+0.02(+13.10%)
May 04, 2026				0.1680	0	-0.01(-5.67%)
May 01, 2026	0.1781	0.1781	0.1746	0.1781	3,000	+0.00(+1.77%)
Apr 29, 2026				0.1750	0	+0.01(+7.03%)
Apr 28, 2026	0.1635	0.1635	0.1635	0.1635	43,501	+0.00(+0.00%)
Apr 27, 2026	0.1635	0.1635	0.1635	0.1635	6,500	+0.00(+2.83%)
Apr 24, 2026	0.1590	0.1590	0.1590	0.1590	12,500	-0.00(-2.93%)
Apr 22, 2026				0.1638	500	+0.00(+2.37%)
Apr 21, 2026	0.1600	0.1600	0.1600	0.1600	384	-0.01(-3.85%)
Apr 20, 2026	0.1664	0.1664	0.1664	0.1664	4,082	-0.00(-0.06%)
Apr 17, 2026	0.1750	0.1807	0.1665	0.1665	43,755	-0.00(-2.06%)
Apr 15, 2026				0.1700	0	+0.01(+3.22%)
Apr 13, 2026				0.1647	0	-0.00(-0.18%)
Apr 10, 2026	0.1300	0.1650	0.1300	0.1650	323,250	+0.04(+30.02%)
Apr 09, 2026	0.1250	0.1300	0.1203	0.1269	93,000	+0.01(+4.10%)
Apr 08, 2026	0.1200	0.1219	0.1175	0.1219	12,500	+0.01(+8.65%)
Apr 07, 2026	0.1110	0.1122	0.1100	0.1122	5,000	+0.00(+0.81%)
Apr 06, 2026	0.1149	0.1149	0.1113	0.1113	5,698	+0.00(+1.18%)
Apr 01, 2026				0.1100	0	+0.00(+0.92%)
Mar 30, 2026				0.1090	0	+0.02(+17.71%)
Mar 16, 2026				0.0926	0	+0.00(+1.54%)
Mar 13, 2026	0.0912	0.0912	0.0912	0.0912	2,000	+0.00(+0.66%)
Mar 12, 2026	0.0906	0.0906	0.0906	0.0906	1,000	-0.00(-3.51%)
Mar 09, 2026				0.0939	0	-0.00(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.