Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.436	2.559	2.350	2.350	60,416	-0.06(-2.49%)
May 06, 2026	2.220	2.410	2.200	2.410	57,145	+0.23(+10.65%)
May 05, 2026	2.264	2.488	2.178	2.178	93,692	-0.01(-0.55%)
May 04, 2026	2.201	2.234	2.160	2.190	34,492	-0.02(-0.90%)
May 01, 2026	2.010	2.230	2.010	2.210	118,318	+0.09(+4.34%)
Apr 30, 2026	2.090	2.170	2.020	2.118	66,948	+0.07(+3.32%)
Apr 29, 2026	2.100	2.110	2.010	2.050	83,186	-0.09(-4.21%)
Apr 28, 2026	2.150	2.203	1.930	2.140	31,750	-0.12(-5.39%)
Apr 27, 2026	2.210	2.280	2.170	2.262	47,740	+0.01(+0.29%)
Apr 24, 2026	2.245	2.300	2.220	2.256	59,457	-0.03(-1.12%)
Apr 23, 2026	2.375	2.420	2.235	2.281	55,360	-0.19(-7.65%)
Apr 22, 2026	2.200	2.500	2.200	2.470	46,227	+0.07(+2.92%)
Apr 21, 2026	2.600	2.750	2.400	2.400	58,736	-0.21(-8.05%)
Apr 20, 2026	2.620	2.790	2.550	2.610	174,480	-0.07(-2.48%)
Apr 17, 2026	2.756	2.870	2.663	2.676	53,070	-0.00(-0.13%)
Apr 16, 2026	2.690	2.720	2.650	2.680	82,455	+0.03(+1.13%)
Apr 15, 2026	2.706	2.718	2.620	2.650	95,049	-0.02(-0.79%)
Apr 14, 2026	2.650	2.746	2.640	2.671	145,664	+0.02(+0.94%)
Apr 13, 2026	2.350	2.652	2.350	2.646	49,502	+0.23(+9.34%)
Apr 10, 2026	2.420	2.475	2.380	2.420	112,153	+0.03(+1.40%)
Apr 09, 2026	2.300	2.472	2.260	2.386	86,257	+0.09(+3.76%)
Apr 08, 2026	2.420	2.465	2.279	2.300	25,751	+0.10(+4.55%)
Apr 07, 2026	2.420	2.420	2.150	2.200	78,894	-0.10(-4.18%)
Apr 06, 2026	2.310	2.405	2.255	2.296	112,722	-0.03(-1.46%)
Apr 02, 2026	2.353	2.525	2.160	2.330	82,761	-0.15(-6.05%)
Apr 01, 2026	2.360	2.620	2.360	2.480	142,902	+0.10(+4.21%)
Mar 31, 2026	2.231	2.380	2.080	2.380	75,320	+0.27(+12.93%)
Mar 30, 2026	2.165	2.360	2.070	2.107	73,092	-0.12(-5.49%)
Mar 27, 2026	2.270	2.300	2.120	2.230	69,170	+0.09(+4.25%)
Mar 26, 2026	2.295	2.390	2.138	2.139	79,130	-0.25(-10.50%)
Mar 25, 2026	2.425	2.530	2.390	2.390	99,125	+0.03(+1.27%)
Mar 24, 2026	2.120	2.360	2.120	2.360	146,377	+0.10(+4.42%)
Mar 23, 2026	2.100	2.273	2.020	2.260	251,640	+0.05(+2.47%)
Mar 20, 2026	2.200	2.320	2.148	2.205	94,585	-0.07(-3.12%)
Mar 19, 2026	2.360	2.360	2.150	2.276	182,331	-0.09(-3.95%)
Mar 18, 2026	2.450	2.620	2.348	2.370	65,775	-0.16(-6.44%)
Mar 17, 2026	2.390	2.600	2.390	2.533	92,666	-0.04(-1.44%)
Mar 16, 2026	2.450	2.570	2.400	2.570	310,845	+0.08(+3.21%)
Mar 13, 2026	2.700	2.750	2.450	2.490	370,550	-0.23(-8.46%)
Mar 12, 2026	3.105	3.290	2.720	2.720	152,571	-0.26(-8.72%)
Mar 11, 2026	2.947	3.031	2.830	2.980	85,320	+0.03(+0.95%)
Mar 10, 2026	2.950	3.070	2.842	2.952	103,160	+0.04(+1.44%)
Mar 09, 2026	2.900	2.910	2.670	2.910	150,545	+0.00(+0.00%)
Mar 06, 2026	2.908	3.050	2.837	2.910	97,499	-0.01(-0.34%)
Mar 05, 2026	3.050	3.072	2.830	2.920	152,801	-0.13(-4.26%)
Mar 04, 2026	3.210	3.260	3.050	3.050	93,179	-0.10(-3.17%)
Mar 03, 2026	3.100	3.400	3.080	3.150	104,579	-0.39(-11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.