Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.96	39.55	38.47	38.55	21,525	+0.08(+0.21%)
May 06, 2026	37.66	39.60	37.21	38.47	34,773	+1.02(+2.71%)
May 05, 2026	38.15	38.15	37.45	37.45	24,558	-0.18(-0.47%)
May 04, 2026	36.77	37.63	36.26	37.63	11,520	+0.70(+1.90%)
May 01, 2026	35.70	37.07	35.70	36.93	11,222	+0.68(+1.88%)
Apr 30, 2026	36.25	36.44	36.06	36.25	32,623	+0.55(+1.54%)
Apr 29, 2026	35.89	36.25	35.66	35.70	22,502	-0.32(-0.89%)
Apr 28, 2026	37.06	37.17	35.90	36.02	17,057	-1.58(-4.20%)
Apr 27, 2026	38.66	38.66	36.81	37.60	6,697	+0.01(+0.03%)
Apr 24, 2026	35.13	37.98	35.13	37.59	19,759	+0.09(+0.24%)
Apr 23, 2026	38.03	38.23	37.13	37.50	7,212	-0.40(-1.06%)
Apr 22, 2026	38.17	38.26	37.80	37.90	17,879	+1.00(+2.71%)
Apr 21, 2026	37.70	37.70	36.65	36.90	10,014	-0.59(-1.57%)
Apr 20, 2026	37.74	37.82	37.24	37.49	7,657	-0.41(-1.09%)
Apr 17, 2026	38.51	38.63	37.69	37.90	11,423	+0.34(+0.91%)
Apr 16, 2026	37.69	38.16	37.56	37.56	12,680	-0.44(-1.16%)
Apr 15, 2026	37.09	38.00	37.09	38.00	10,336	+0.51(+1.36%)
Apr 14, 2026	37.66	38.00	37.29	37.49	5,882	-0.06(-0.16%)
Apr 13, 2026	37.08	37.69	37.08	37.55	4,916	+0.47(+1.27%)
Apr 10, 2026	37.00	37.17	35.02	37.08	6,047	-0.27(-0.72%)
Apr 09, 2026	38.42	38.45	37.35	37.35	23,876	-0.39(-1.04%)
Apr 08, 2026	38.15	38.53	37.59	37.74	19,236	+0.60(+1.62%)
Apr 07, 2026	38.22	38.22	36.68	37.14	18,216	-0.23(-0.63%)
Apr 06, 2026	36.80	37.79	36.80	37.38	27,158	-0.33(-0.88%)
Apr 02, 2026	35.87	37.72	35.87	37.70	24,765	+0.80(+2.15%)
Apr 01, 2026	35.50	37.12	35.50	36.91	11,521	+1.71(+4.86%)
Mar 31, 2026	33.30	35.21	31.30	35.20	27,943	+1.97(+5.93%)
Mar 30, 2026	33.54	34.02	33.21	33.23	8,866	-0.33(-0.98%)
Mar 27, 2026	32.75	33.88	32.68	33.56	20,086	+1.12(+3.44%)
Mar 26, 2026	32.78	33.19	32.38	32.45	10,758	-0.70(-2.10%)
Mar 25, 2026	32.78	33.44	32.70	33.14	12,200	+0.66(+2.03%)
Mar 24, 2026	31.92	32.77	31.59	32.48	21,507	+1.24(+3.97%)
Mar 23, 2026	31.25	31.55	29.26	31.24	19,520	+1.17(+3.89%)
Mar 20, 2026	30.50	30.60	29.75	30.07	14,907	-0.31(-1.02%)
Mar 19, 2026	30.22	31.51	29.30	30.38	31,910	-1.10(-3.49%)
Mar 18, 2026	31.92	32.53	31.48	31.48	20,002	-0.98(-3.02%)
Mar 17, 2026	32.23	32.46	31.65	32.46	25,815	+0.43(+1.34%)
Mar 16, 2026	31.00	32.43	31.00	32.03	32,759	+0.71(+2.26%)
Mar 13, 2026	32.35	32.53	31.08	31.32	56,666	-1.43(-4.36%)
Mar 12, 2026	34.24	34.24	31.92	32.75	1,031,037	-1.26(-3.70%)
Mar 11, 2026	35.12	35.12	33.14	34.01	5,779	+0.29(+0.86%)
Mar 10, 2026	34.08	34.32	33.72	33.72	11,479	+0.22(+0.66%)
Mar 09, 2026	32.50	33.75	31.96	33.50	15,186	+0.31(+0.93%)
Mar 06, 2026	33.10	33.36	32.34	33.19	34,266	-0.05(-0.14%)
Mar 05, 2026	34.50	35.91	32.88	33.23	15,891	-1.98(-5.61%)
Mar 04, 2026	34.99	35.21	34.50	35.21	11,590	+0.82(+2.38%)
Mar 03, 2026	34.63	35.50	33.27	34.39	20,795	-1.56(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.