Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.1560	0	-0.02(-11.36%)
Apr 21, 2026				0.1760	0	+0.02(+15.79%)
Apr 17, 2026				0.1520	0	+0.03(+25.31%)
Mar 20, 2026				0.1213	0	-0.01(-7.69%)
Mar 19, 2026	0.1314	0.1314	0.1314	0.1314	5,000	-0.05(-27.00%)
Mar 12, 2026				0.1800	0	-0.03(-14.29%)
Mar 11, 2026	0.2100	0.2100	0.2100	0.2100	100	+0.03(+16.67%)
Mar 09, 2026				0.1800	0	-0.06(-25.31%)
Mar 05, 2026				0.2410	0	+0.03(+14.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.