Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1641	0.1641	0.1568	0.1568	200	+0.01(+5.02%)
May 06, 2026	0.1534	0.1534	0.1493	0.1493	20,303	-0.00(-0.47%)
May 05, 2026	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.54%)
May 04, 2026	0.1510	0.1525	0.1492	0.1492	12,400	-0.00(-0.53%)
May 01, 2026	0.1500	0.1500	0.1500	0.1500	12,133	+0.00(+0.00%)
Apr 30, 2026	0.1537	0.1537	0.1500	0.1500	5,150	+0.01(+5.63%)
Apr 29, 2026	0.1420	0.1420	0.1420	0.1420	4,500	-0.01(-5.33%)
Apr 28, 2026	0.1741	0.1741	0.1500	0.1500	6,550	-0.02(-11.45%)
Apr 27, 2026	0.1716	0.1716	0.1694	0.1694	793	-0.01(-7.48%)
Apr 23, 2026				0.1831	0	+0.00(+1.72%)
Apr 22, 2026	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.39%)
Apr 21, 2026	0.1773	0.1800	0.1663	0.1708	21,300	-0.01(-5.11%)
Apr 20, 2026	0.1528	0.1800	0.1528	0.1800	42,600	+0.03(+18.19%)
Apr 17, 2026	0.1720	0.1720	0.1523	0.1523	26,450	-0.00(-1.93%)
Apr 16, 2026	0.1553	0.1553	0.1553	0.1553	1,150	+0.00(+0.00%)
Apr 15, 2026	0.1638	0.1638	0.1553	0.1553	10,075	+0.01(+5.65%)
Apr 13, 2026				0.1470	500	+0.01(+9.13%)
Apr 10, 2026	0.1415	0.1415	0.1347	0.1347	600	+0.01(+7.50%)
Apr 08, 2026				0.1253	0	-0.01(-9.86%)
Apr 07, 2026	0.1390	0.1390	0.1390	0.1390	7,000	+0.00(+1.46%)
Apr 06, 2026	0.1370	0.1370	0.1370	0.1370	3,000	+0.00(+0.00%)
Apr 02, 2026	0.1370	0.1370	0.1370	0.1370	692	-0.01(-9.87%)
Apr 01, 2026	0.1520	0.1520	0.1520	0.1520	300	+0.03(+20.54%)
Mar 30, 2026				0.1261	0	-0.01(-4.76%)
Mar 27, 2026	0.1324	0.1324	0.1324	0.1324	500	+0.00(+2.56%)
Mar 26, 2026	0.1369	0.1379	0.1291	0.1291	30,430	-0.00(-1.97%)
Mar 25, 2026	0.1317	0.1317	0.1317	0.1317	2,000	-0.00(-2.15%)
Mar 24, 2026	0.1346	0.1391	0.1346	0.1346	4,100	+0.00(+2.59%)
Mar 23, 2026	0.1312	0.1312	0.1261	0.1312	12,826	+0.00(+0.15%)
Mar 20, 2026	0.1310	0.1355	0.1310	0.1310	12,600	+0.00(+3.80%)
Mar 19, 2026	0.1400	0.1419	0.1262	0.1262	33,400	-0.03(-18.53%)
Mar 17, 2026				0.1549	0	-0.00(-0.19%)
Mar 16, 2026	0.1552	0.1552	0.1552	0.1552	7,000	+0.01(+4.86%)
Mar 13, 2026	0.1480	0.1480	0.1400	0.1480	23,000	-0.01(-7.50%)
Mar 12, 2026	0.1600	0.1600	0.1600	0.1600	2,920	+0.01(+6.67%)
Mar 11, 2026	0.1449	0.1500	0.1449	0.1500	10,125	-0.00(-2.98%)
Mar 10, 2026	0.1400	0.1546	0.1400	0.1546	2,600	+0.00(+1.38%)
Mar 09, 2026	0.1647	0.1647	0.1525	0.1525	27,775	+0.00(+1.94%)
Mar 06, 2026	0.1496	0.1496	0.1430	0.1496	701	+0.01(+4.32%)
Mar 05, 2026	0.1403	0.1434	0.1403	0.1434	5,250	+0.01(+4.06%)
Mar 04, 2026	0.1378	0.1378	0.1378	0.1378	4,000	-0.01(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.