Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.600	2.600	2.505	2.600	2,500	+0.00(+0.00%)
May 06, 2026	2.370	2.645	2.330	2.600	11,950	+0.15(+6.12%)
May 05, 2026	2.246	2.600	2.190	2.450	37,100	+0.20(+8.89%)
May 04, 2026	2.150	2.250	2.150	2.250	11,700	+0.10(+4.65%)
May 01, 2026	2.167	2.180	2.150	2.150	500	-0.00(-0.19%)
Apr 30, 2026	2.180	2.180	2.154	2.154	20,000	-0.05(-2.09%)
Apr 29, 2026	2.200	2.250	2.200	2.200	4,444	+0.00(+0.00%)
Apr 28, 2026	2.200	2.200	2.200	2.200	300	+0.10(+4.76%)
Apr 24, 2026				2.100	0	+0.02(+0.96%)
Apr 21, 2026				2.080	0	-0.07(-3.26%)
Apr 20, 2026	2.150	2.150	2.150	2.150	700	-0.05(-2.27%)
Apr 17, 2026	2.200	2.200	2.200	2.200	2,000	+0.01(+0.27%)
Apr 16, 2026	2.181	2.205	2.140	2.194	32,129	+0.03(+1.29%)
Apr 15, 2026	2.140	2.166	2.140	2.166	10,400	-0.01(-0.64%)
Apr 14, 2026	2.180	2.180	2.170	2.180	15,181	+0.08(+3.81%)
Apr 13, 2026	2.100	2.138	2.100	2.100	1,300	+0.00(+0.00%)
Apr 10, 2026	2.050	2.250	2.010	2.100	30,118	-0.15(-6.67%)
Apr 09, 2026	2.000	2.250	2.000	2.250	10,900	+0.33(+17.19%)
Apr 08, 2026	1.920	1.920	1.920	1.920	300	+0.00(+0.00%)
Apr 07, 2026	2.200	2.200	1.920	1.920	650	+0.00(+0.00%)
Apr 06, 2026	1.920	1.920	1.920	1.920	100	-0.13(-6.34%)
Apr 02, 2026	2.050	2.050	2.050	2.050	1,000	-0.01(-0.49%)
Mar 31, 2026				2.060	0	+0.04(+1.98%)
Mar 27, 2026				2.020	3	-0.18(-8.18%)
Mar 26, 2026	1.800	2.240	1.800	2.200	27,960	+0.15(+7.32%)
Mar 25, 2026	2.050	2.050	1.960	2.050	11,279	+0.00(+0.00%)
Mar 23, 2026				2.050	100	+0.00(+0.00%)
Mar 20, 2026	2.200	2.200	2.010	2.050	17,400	-0.12(-5.62%)
Mar 19, 2026	2.250	2.250	2.010	2.172	8,660	-0.08(-3.47%)
Mar 18, 2026	2.250	2.250	2.250	2.250	1,000	-0.13(-5.46%)
Mar 12, 2026				2.380	0	+0.08(+3.48%)
Mar 11, 2026	2.300	2.300	2.300	2.300	1,200	+0.00(+0.00%)
Mar 10, 2026	2.320	2.337	2.300	2.300	8,000	+0.01(+0.44%)
Mar 09, 2026	2.300	2.300	2.290	2.290	2,420	-0.01(-0.43%)
Mar 06, 2026	2.300	2.300	2.300	2.300	2,500	-0.05(-2.13%)
Mar 05, 2026	2.470	2.504	2.350	2.350	9,800	-0.10(-4.08%)
Mar 03, 2026				2.450	0	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.