Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0018	0.0018	0.0017	0.0017	618,095	-0.00(-5.56%)
May 06, 2026	0.0018	0.0018	0.0017	0.0018	508,468	+0.00(+0.00%)
May 05, 2026	0.0018	0.0018	0.0017	0.0018	771,889	+0.00(+0.00%)
May 04, 2026	0.0019	0.0019	0.0017	0.0018	1,304,656	-0.00(-5.26%)
May 01, 2026	0.0019	0.0019	0.0018	0.0019	865,759	+0.00(+5.56%)
Apr 30, 2026	0.0018	0.0018	0.0018	0.0018	1,536,457	+0.00(+0.00%)
Apr 29, 2026	0.0018	0.0018	0.0017	0.0018	349,804	-0.00(-5.26%)
Apr 28, 2026	0.0017	0.0019	0.0015	0.0019	129,490	+0.00(+5.56%)
Apr 27, 2026	0.0018	0.0018	0.0015	0.0018	489,723	-0.00(-5.26%)
Apr 24, 2026	0.0019	0.0019	0.0016	0.0019	2,073,820	+0.00(+5.56%)
Apr 23, 2026	0.0024	0.0028	0.0018	0.0018	1,976,468	-0.00(-40.00%)
Apr 22, 2026	0.0019	0.0030	0.0019	0.0030	5,420,137	+0.00(+57.89%)
Apr 21, 2026	0.0021	0.0035	0.0018	0.0019	2,838,755	-0.00(-9.52%)
Apr 20, 2026	0.0017	0.0021	0.0017	0.0021	4,460,176	+0.00(+10.53%)
Apr 17, 2026	0.0020	0.0020	0.0019	0.0019	2,156,958	-0.00(-5.00%)
Apr 16, 2026	0.0021	0.0024	0.0017	0.0020	11,914,276	-0.00(-4.76%)
Apr 15, 2026	0.0025	0.0025	0.0020	0.0021	11,281,727	-0.00(-8.70%)
Apr 14, 2026	0.0025	0.0025	0.0021	0.0023	3,680,828	-0.00(-4.17%)
Apr 13, 2026	0.0030	0.0030	0.0023	0.0024	2,093,870	+0.00(+9.09%)
Apr 10, 2026	0.0036	0.0036	0.0020	0.0022	4,406,195	-0.00(-35.29%)
Apr 09, 2026	0.0026	0.0036	0.0023	0.0034	2,078,964	+0.00(+36.00%)
Apr 08, 2026	0.0025	0.0025	0.0020	0.0025	4,250,141	-0.00(-16.67%)
Apr 07, 2026	0.0027	0.0030	0.0026	0.0030	707,265	+0.00(+15.38%)
Apr 06, 2026	0.0024	0.0029	0.0024	0.0026	4,140,354	-0.00(-13.33%)
Apr 02, 2026	0.0029	0.0030	0.0024	0.0030	355,571	+0.00(+0.00%)
Apr 01, 2026	0.0028	0.0036	0.0028	0.0030	852,335	+0.00(+3.45%)
Mar 31, 2026	0.0025	0.0030	0.0025	0.0029	316,703	+0.00(+0.00%)
Mar 30, 2026	0.0028	0.0030	0.0028	0.0029	200,000	+0.00(+16.00%)
Mar 27, 2026	0.0027	0.0028	0.0025	0.0025	34,401	-0.00(-10.71%)
Mar 26, 2026	0.0028	0.0030	0.0028	0.0028	290,631	-0.00(-6.67%)
Mar 25, 2026	0.0027	0.0030	0.0027	0.0030	3,261,480	+0.00(+20.00%)
Mar 24, 2026	0.0030	0.0030	0.0025	0.0025	380,020	-0.00(-10.71%)
Mar 23, 2026	0.0025	0.0030	0.0025	0.0028	395,508	+0.00(+12.00%)
Mar 20, 2026	0.0034	0.0034	0.0025	0.0025	3,657,534	-0.00(-16.67%)
Mar 19, 2026	0.0030	0.0030	0.0028	0.0030	85,866	+0.00(+0.00%)
Mar 18, 2026	0.0030	0.0030	0.0029	0.0030	235,892	+0.00(+11.11%)
Mar 17, 2026	0.0024	0.0027	0.0024	0.0027	38,569	-0.00(-18.18%)
Mar 16, 2026	0.0029	0.0033	0.0029	0.0033	84,691	+0.00(+13.79%)
Mar 13, 2026	0.0032	0.0032	0.0025	0.0029	515,869	-0.00(-3.33%)
Mar 12, 2026	0.0033	0.0034	0.0030	0.0030	620,067	-0.00(-11.76%)
Mar 11, 2026	0.0035	0.0035	0.0030	0.0034	266,740	+0.00(+6.25%)
Mar 10, 2026	0.0030	0.0035	0.0018	0.0032	2,187,251	-0.00(-5.88%)
Mar 09, 2026	0.0040	0.0040	0.0034	0.0034	249,750	-0.00(-10.53%)
Mar 06, 2026	0.0036	0.0038	0.0034	0.0038	398,350	+0.00(+0.00%)
Mar 05, 2026	0.0038	0.0038	0.0034	0.0038	599,649	+0.00(+0.00%)
Mar 04, 2026	0.0038	0.0038	0.0035	0.0038	4,488,600	+0.00(+11.76%)
Mar 03, 2026	0.0036	0.0045	0.0034	0.0034	183,746	-0.00(-24.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.