Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0447	0.0460	0.0425	0.0457	124,540	+0.00(+4.58%)
May 06, 2026	0.0435	0.0449	0.0425	0.0437	52,808	+0.00(+0.23%)
May 05, 2026	0.0440	0.0449	0.0422	0.0436	74,250	-0.00(-3.11%)
May 04, 2026	0.0458	0.0458	0.0351	0.0450	212,236	+0.00(+1.12%)
May 01, 2026	0.0427	0.0445	0.0427	0.0445	40,979	+0.00(+0.68%)
Apr 30, 2026	0.0440	0.0442	0.0398	0.0442	76,414	+0.00(+1.61%)
Apr 29, 2026	0.0420	0.0435	0.0420	0.0435	123,500	+0.00(+0.00%)
Apr 28, 2026	0.0440	0.0440	0.0410	0.0435	148,026	-0.00(-2.25%)
Apr 27, 2026	0.0470	0.0470	0.0430	0.0445	148,053	-0.00(-1.33%)
Apr 24, 2026	0.0479	0.0481	0.0444	0.0451	80,345	+0.00(+3.92%)
Apr 23, 2026	0.0423	0.0440	0.0410	0.0434	107,950	+0.00(+3.33%)
Apr 22, 2026	0.0401	0.0444	0.0401	0.0420	308,630	-0.00(-4.55%)
Apr 21, 2026	0.0427	0.0447	0.0401	0.0440	453,500	-0.00(-6.98%)
Apr 20, 2026	0.0470	0.0477	0.0452	0.0473	161,047	+0.00(+0.21%)
Apr 17, 2026	0.0433	0.0472	0.0429	0.0472	228,485	+0.00(+2.83%)
Apr 16, 2026	0.0464	0.0481	0.0433	0.0459	214,085	-0.00(-1.50%)
Apr 15, 2026	0.0430	0.0466	0.0415	0.0466	291,029	+0.00(+8.37%)
Apr 14, 2026	0.0394	0.0449	0.0394	0.0430	91,450	+0.00(+0.47%)
Apr 13, 2026	0.0417	0.0450	0.0414	0.0428	124,501	-0.00(-4.68%)
Apr 10, 2026	0.0426	0.0449	0.0360	0.0449	429,025	+0.00(+3.70%)
Apr 09, 2026	0.0433	0.0450	0.0433	0.0433	2,986	+0.00(+0.70%)
Apr 08, 2026	0.0451	0.0451	0.0420	0.0430	203,555	+0.00(+3.37%)
Apr 07, 2026	0.0410	0.0419	0.0395	0.0416	125,700	-0.00(-4.59%)
Apr 06, 2026	0.0421	0.0436	0.0416	0.0436	7,500	+0.00(+0.93%)
Apr 02, 2026	0.0432	0.0439	0.0411	0.0432	136,350	+0.00(+0.00%)
Apr 01, 2026	0.0435	0.0473	0.0420	0.0432	303,895	+0.00(+8.54%)
Mar 31, 2026	0.0399	0.0431	0.0390	0.0398	434,425	+0.00(+1.53%)
Mar 30, 2026	0.0431	0.0431	0.0392	0.0392	149,421	-0.00(-10.30%)
Mar 27, 2026	0.0438	0.0450	0.0371	0.0437	126,800	+0.00(+3.31%)
Mar 25, 2026				0.0423	0	-0.00(-4.94%)
Mar 24, 2026	0.0445	0.0445	0.0445	0.0445	11,000	-0.00(-4.30%)
Mar 23, 2026	0.0440	0.0480	0.0380	0.0465	621,000	+0.00(+5.68%)
Mar 20, 2026	0.0420	0.0440	0.0389	0.0440	33,161	+0.00(+7.58%)
Mar 19, 2026	0.0411	0.0430	0.0375	0.0409	157,941	-0.00(-0.24%)
Mar 18, 2026	0.0400	0.0430	0.0363	0.0410	22,715	-0.00(-6.39%)
Mar 17, 2026	0.0375	0.0438	0.0375	0.0438	180,581	-0.00(-2.23%)
Mar 16, 2026	0.0407	0.0448	0.0404	0.0448	478,100	+0.00(+1.82%)
Mar 13, 2026	0.0401	0.0451	0.0401	0.0440	142,293	+0.00(+9.45%)
Mar 12, 2026	0.0402	0.0402	0.0402	0.0402	250,000	-0.00(-0.50%)
Mar 11, 2026	0.0422	0.0525	0.0402	0.0404	258,785	-0.00(-3.58%)
Mar 10, 2026	0.0443	0.0448	0.0419	0.0419	245,615	-0.00(-1.18%)
Mar 09, 2026	0.0448	0.0448	0.0405	0.0424	95,121	-0.00(-4.07%)
Mar 06, 2026	0.0430	0.0442	0.0401	0.0442	313,708	+0.00(+6.25%)
Mar 05, 2026	0.0473	0.0479	0.0401	0.0416	622,112	-0.00(-10.34%)
Mar 04, 2026	0.0439	0.0470	0.0433	0.0464	155,726	+0.00(+1.53%)
Mar 03, 2026	0.0471	0.0479	0.0433	0.0457	575,468	-0.00(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.