Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1426	0.1479	0.1426	0.1472	3,929	+0.01(+5.14%)
May 06, 2026	0.1460	0.1486	0.1390	0.1400	69,429	-0.01(-4.11%)
May 05, 2026	0.1505	0.1505	0.1460	0.1460	52,382	+0.00(+0.00%)
May 04, 2026	0.1500	0.1500	0.1460	0.1460	31,400	-0.01(-3.95%)
May 01, 2026	0.1501	0.1520	0.1500	0.1520	3,295	+0.00(+0.80%)
Apr 30, 2026	0.1500	0.1515	0.1496	0.1508	36,951	+0.00(+0.53%)
Apr 29, 2026	0.1550	0.1560	0.1500	0.1500	16,794	-0.01(-4.88%)
Apr 27, 2026				0.1577	3,500	+0.00(+1.74%)
Apr 24, 2026	0.1576	0.1606	0.1550	0.1550	11,930	-0.01(-5.02%)
Apr 23, 2026	0.1574	0.1632	0.1550	0.1632	39,379	+0.00(+1.87%)
Apr 22, 2026	0.1590	0.1639	0.1572	0.1602	18,665	-0.00(-0.44%)
Apr 21, 2026	0.1607	0.1613	0.1607	0.1609	9,525	+0.00(+0.56%)
Apr 20, 2026	0.1623	0.1623	0.1596	0.1600	10,180	+0.00(+1.27%)
Apr 17, 2026	0.1671	0.1671	0.1580	0.1580	52,000	-0.00(-2.29%)
Apr 16, 2026	0.1700	0.1780	0.1550	0.1617	243,740	-0.03(-15.83%)
Apr 15, 2026	0.2000	0.2000	0.1900	0.1921	7,765	+0.00(+1.11%)
Apr 14, 2026	0.2012	0.2012	0.1879	0.1900	52,339	+0.00(+0.00%)
Apr 13, 2026	0.1933	0.1933	0.1837	0.1900	9,231	+0.00(+0.00%)
Apr 10, 2026	0.1950	0.2022	0.1900	0.1900	6,525	-0.01(-2.56%)
Apr 09, 2026	0.1950	0.1965	0.1900	0.1950	4,000	+0.00(+0.00%)
Apr 08, 2026	0.1829	0.2022	0.1829	0.1950	25,634	+0.01(+2.79%)
Apr 07, 2026	0.1895	0.1897	0.1889	0.1897	11,049	-0.01(-3.36%)
Apr 06, 2026	0.1990	0.2140	0.1950	0.1963	36,876	+0.01(+3.37%)
Apr 02, 2026	0.1855	0.1951	0.1620	0.1899	55,224	-0.01(-2.62%)
Apr 01, 2026	0.1931	0.1950	0.1897	0.1950	21,250	+0.01(+3.07%)
Mar 31, 2026	0.1850	0.1892	0.1818	0.1892	21,200	+0.01(+3.84%)
Mar 30, 2026	0.1822	0.1822	0.1822	0.1822	1,706	+0.01(+6.05%)
Mar 27, 2026	0.1718	0.1798	0.1675	0.1718	80,528	+0.00(+1.06%)
Mar 26, 2026	0.1700	0.1700	0.1700	0.1700	114	+0.00(+1.43%)
Mar 25, 2026	0.1676	0.1676	0.1676	0.1676	2,460	+0.02(+10.12%)
Mar 24, 2026	0.1630	0.1677	0.1459	0.1522	28,876	-0.01(-7.76%)
Mar 23, 2026	0.1475	0.1650	0.1475	0.1650	2,980	+0.01(+6.45%)
Mar 20, 2026	0.1730	0.1730	0.1550	0.1550	49,069	-0.01(-7.19%)
Mar 19, 2026	0.1700	0.1752	0.1670	0.1670	13,731	-0.00(-1.76%)
Mar 18, 2026	0.1708	0.1727	0.1700	0.1700	28,255	-0.00(-1.56%)
Mar 17, 2026	0.1709	0.1727	0.1678	0.1727	17,918	-0.00(-1.31%)
Mar 16, 2026	0.1775	0.1799	0.1700	0.1750	18,850	+0.00(+0.00%)
Mar 13, 2026	0.1912	0.1912	0.1750	0.1750	238,430	-0.01(-6.12%)
Mar 12, 2026	0.1870	0.1940	0.1820	0.1864	274,856	-0.01(-6.85%)
Mar 11, 2026	0.1820	0.2001	0.1820	0.2001	11,847	+0.01(+2.62%)
Mar 10, 2026	0.1861	0.2000	0.1820	0.1950	73,531	-0.00(-1.07%)
Mar 09, 2026	0.1945	0.2000	0.1910	0.1971	23,496	-0.00(-1.45%)
Mar 06, 2026	0.1910	0.2000	0.1910	0.2000	10,100	+0.01(+5.43%)
Mar 05, 2026	0.1825	0.1897	0.1825	0.1897	1,428	+0.00(+2.32%)
Mar 04, 2026	0.1900	0.1900	0.1854	0.1854	6,220	-0.00(-1.44%)
Mar 03, 2026	0.1881	0.1898	0.1855	0.1881	3,008	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.