Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0380	0.0380	0.0379	0.0380	3,000	-0.00(-0.26%)
May 06, 2026	0.0381	0.0381	0.0381	0.0381	2,000	+0.00(+0.26%)
May 05, 2026	0.0380	0.0380	0.0358	0.0380	2,000	-0.00(-7.09%)
May 04, 2026	0.0409	0.0409	0.0361	0.0409	11,008	+0.00(+4.07%)
May 01, 2026	0.0390	0.0410	0.0390	0.0393	48,012	+0.00(+5.65%)
Apr 30, 2026	0.0364	0.0406	0.0364	0.0372	87,518	-0.00(-6.06%)
Apr 29, 2026	0.0396	0.0396	0.0396	0.0396	12,400	-0.00(-1.00%)
Apr 28, 2026	0.0400	0.0400	0.0400	0.0400	25,003	-0.00(-1.23%)
Apr 27, 2026	0.0480	0.0486	0.0402	0.0405	63,270	-0.01(-15.80%)
Apr 24, 2026	0.0418	0.0484	0.0418	0.0481	23,009	+0.00(+0.84%)
Apr 23, 2026	0.0439	0.0477	0.0401	0.0477	16,155	+0.01(+16.34%)
Apr 22, 2026	0.0432	0.0432	0.0386	0.0410	308,512	-0.00(-5.75%)
Apr 21, 2026	0.0412	0.0498	0.0397	0.0435	136,269	+0.01(+16.00%)
Apr 20, 2026	0.0499	0.0499	0.0325	0.0375	41,961	+0.00(+2.74%)
Apr 17, 2026	0.0309	0.0500	0.0299	0.0365	321,422	+0.01(+19.28%)
Apr 16, 2026	0.0306	0.0441	0.0306	0.0306	18,567	-0.01(-25.37%)
Apr 15, 2026	0.0440	0.0440	0.0327	0.0410	751,450	-0.00(-2.38%)
Apr 14, 2026	0.0370	0.0440	0.0335	0.0420	186,463	+0.01(+24.26%)
Apr 13, 2026	0.0338	0.0350	0.0338	0.0338	31,452	+0.01(+19.43%)
Apr 10, 2026	0.0283	0.0283	0.0283	0.0283	10,000	-0.00(-11.56%)
Apr 09, 2026	0.0320	0.0320	0.0263	0.0320	27,000	+0.00(+14.29%)
Apr 01, 2026				0.0280	0	+0.00(+17.65%)
Mar 31, 2026	0.0238	0.0238	0.0238	0.0238	1,000	-0.00(-15.00%)
Mar 26, 2026				0.0280	0	+0.00(+18.64%)
Mar 24, 2026				0.0236	0	-0.00(-14.18%)
Mar 18, 2026				0.0275	0	+0.00(+10.00%)
Mar 17, 2026	0.0250	0.0260	0.0250	0.0250	50,000	+0.00(+13.64%)
Mar 13, 2026				0.0220	0	-0.00(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.