Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	32.56	32.80	32.28	32.29	79,595	-0.77(-2.33%)
May 06, 2026	32.65	33.13	32.56	33.06	33,383	+0.49(+1.51%)
May 05, 2026	32.30	32.64	32.15	32.57	75,303	+0.22(+0.69%)
May 04, 2026	32.60	32.66	32.17	32.35	58,058	-0.69(-2.10%)
May 01, 2026	33.25	33.25	32.94	33.04	39,939	+0.19(+0.58%)
Apr 30, 2026	32.40	32.86	32.40	32.85	59,389	+1.66(+5.32%)
Apr 29, 2026	31.44	31.50	31.13	31.19	31,385	-0.08(-0.26%)
Apr 28, 2026	31.20	31.35	31.17	31.27	145,167	-0.24(-0.76%)
Apr 27, 2026	30.95	31.71	30.95	31.51	75,123	+0.17(+0.54%)
Apr 24, 2026	31.35	31.81	31.34	31.34	37,850	-0.42(-1.32%)
Apr 23, 2026	31.89	32.12	31.68	31.76	57,187	-0.42(-1.31%)
Apr 22, 2026	31.69	32.28	31.69	32.18	38,735	-0.04(-0.12%)
Apr 21, 2026	32.56	32.63	32.19	32.22	47,726	-0.34(-1.04%)
Apr 20, 2026	32.55	32.66	32.52	32.56	93,462	+0.16(+0.49%)
Apr 17, 2026	32.35	32.63	31.40	32.40	43,936	+0.70(+2.21%)
Apr 16, 2026	31.59	31.78	31.56	31.70	32,168	-0.25(-0.78%)
Apr 15, 2026	32.00	32.02	31.86	31.95	38,833	-0.20(-0.61%)
Apr 14, 2026	32.14	32.20	32.10	32.15	62,121	-0.59(-1.80%)
Apr 13, 2026	32.48	32.88	32.34	32.73	36,658	-0.31(-0.94%)
Apr 10, 2026	32.99	33.13	32.97	33.05	52,915	-0.32(-0.97%)
Apr 09, 2026	33.30	33.48	33.07	33.37	35,696	+0.50(+1.52%)
Apr 08, 2026	32.98	33.00	32.61	32.87	39,485	+0.92(+2.88%)
Apr 07, 2026	31.79	32.17	31.66	31.95	76,609	+0.04(+0.13%)
Apr 06, 2026	32.23	32.23	31.86	31.91	65,279	-0.04(-0.13%)
Apr 02, 2026	31.64	32.40	31.64	31.95	260,013	-0.10(-0.31%)
Apr 01, 2026	32.16	32.21	31.71	32.05	253,763	+0.49(+1.55%)
Mar 31, 2026	31.16	31.56	31.03	31.56	85,614	+0.82(+2.68%)
Mar 30, 2026	30.82	31.07	30.68	30.73	84,171	+0.30(+1.00%)
Mar 27, 2026	30.52	30.64	29.81	30.43	55,933	-0.11(-0.36%)
Mar 26, 2026	31.47	31.47	30.39	30.54	78,152	-0.53(-1.71%)
Mar 25, 2026	31.01	31.51	30.96	31.07	51,461	+0.35(+1.15%)
Mar 24, 2026	32.82	33.20	30.60	30.72	61,637	-0.59(-1.87%)
Mar 23, 2026	31.43	31.57	31.07	31.30	70,541	+0.23(+0.73%)
Mar 20, 2026	31.68	31.91	31.00	31.07	52,490	-0.64(-2.00%)
Mar 19, 2026	31.62	32.03	31.39	31.71	38,321	+0.49(+1.57%)
Mar 18, 2026	31.38	31.56	31.22	31.22	35,069	-0.58(-1.81%)
Mar 17, 2026	32.14	32.14	31.71	31.80	38,067	-0.34(-1.04%)
Mar 16, 2026	31.70	32.13	31.66	32.13	67,321	+0.92(+2.95%)
Mar 13, 2026	31.60	31.95	31.19	31.21	48,662	-0.63(-1.98%)
Mar 12, 2026	32.21	33.34	31.83	31.84	43,167	-0.91(-2.78%)
Mar 11, 2026	33.27	33.27	32.65	32.75	29,064	-0.52(-1.56%)
Mar 10, 2026	33.22	33.70	33.10	33.27	41,550	-0.10(-0.30%)
Mar 09, 2026	33.12	33.58	32.59	33.37	46,634	-0.62(-1.81%)
Mar 06, 2026	33.71	34.14	33.71	33.98	38,467	-0.19(-0.54%)
Mar 05, 2026	34.39	35.11	33.92	34.17	36,785	-1.60(-4.47%)
Mar 04, 2026	35.17	35.77	34.65	35.77	56,525	+0.80(+2.29%)
Mar 03, 2026	34.65	35.15	34.39	34.97	42,182	-0.88(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.