Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.1203	0	-0.00(-0.58%)
May 05, 2026	0.1210	0.1210	0.1210	0.1210	4,166	+0.00(+0.00%)
May 04, 2026	0.1210	0.1210	0.1210	0.1210	8,000	+0.00(+2.54%)
May 01, 2026	0.1180	0.1180	0.1180	0.1180	100	-0.00(-1.83%)
Apr 30, 2026	0.1198	0.1209	0.0920	0.1202	2,902	-0.00(-1.56%)
Apr 29, 2026	0.1189	0.1221	0.1189	0.1221	54,000	-0.00(-2.32%)
Apr 27, 2026				0.1250	0	-0.01(-5.02%)
Apr 23, 2026				0.1316	12,000	+0.00(+1.23%)
Apr 22, 2026	0.1261	0.1300	0.1196	0.1300	35,650	-0.00(-0.76%)
Apr 21, 2026	0.1318	0.1318	0.1226	0.1310	8,295	+0.01(+7.20%)
Apr 20, 2026	0.1277	0.1277	0.1119	0.1222	62,000	-0.01(-7.35%)
Apr 16, 2026				0.1319	200	+0.00(+3.45%)
Apr 14, 2026				0.1275	0	+0.02(+21.89%)
Apr 13, 2026	0.1256	0.1256	0.1046	0.1046	15,581	-0.03(-20.70%)
Apr 10, 2026	0.1319	0.1319	0.1264	0.1319	25,600	+0.00(+0.61%)
Apr 09, 2026	0.1270	0.1311	0.1111	0.1311	136,000	+0.01(+7.99%)
Apr 08, 2026	0.1214	0.1214	0.1214	0.1214	5,000	-0.01(-7.04%)
Apr 07, 2026	0.1306	0.1306	0.1306	0.1306	8,900	+0.01(+5.15%)
Apr 06, 2026	0.1225	0.1242	0.1225	0.1242	21,000	+0.03(+26.73%)
Apr 02, 2026	0.0980	0.0980	0.0980	0.0980	200	-0.02(-14.78%)
Apr 01, 2026	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+3.79%)
Mar 30, 2026				0.1108	0	-0.00(-2.55%)
Mar 27, 2026	0.1125	0.1137	0.1125	0.1137	34,009	-0.01(-5.25%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	500	-0.00(-2.12%)
Mar 25, 2026	0.1226	0.1226	0.1226	0.1226	500	-0.00(-1.37%)
Mar 24, 2026	0.1119	0.1243	0.1118	0.1243	6,200	-0.02(-11.21%)
Mar 23, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+5.18%)
Mar 20, 2026	0.1331	0.1400	0.1331	0.1331	6,500	-0.00(-2.20%)
Mar 19, 2026	0.1361	0.1361	0.1361	0.1361	1,000	-0.03(-17.62%)
Mar 18, 2026	0.1327	0.1652	0.1327	0.1652	43,130	+0.03(+25.44%)
Mar 17, 2026	0.1317	0.1317	0.1317	0.1317	8,510	-0.01(-5.93%)
Mar 16, 2026	0.1400	0.1400	0.1161	0.1400	14,945	+0.02(+15.70%)
Mar 13, 2026	0.1210	0.1210	0.1210	0.1210	4,000	+0.00(+0.83%)
Mar 12, 2026	0.1242	0.1242	0.1200	0.1200	15,500	-0.00(-0.66%)
Mar 10, 2026				0.1208	0	-0.01(-4.88%)
Mar 04, 2026				0.1270	0	-0.01(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.