Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				25.00	0	-0.98(-3.77%)
Apr 30, 2026	24.50	25.98	24.50	25.98	2,822	+1.78(+7.36%)
Apr 28, 2026				24.20	0	-0.05(-0.21%)
Apr 24, 2026				24.25	0	-0.25(-1.02%)
Apr 21, 2026				24.50	0	+0.90(+3.81%)
Mar 24, 2026				23.60	0	-0.10(-0.41%)
Mar 23, 2026	23.80	23.80	23.65	23.70	3,700	+0.05(+0.20%)
Mar 18, 2026				23.65	0	+0.05(+0.21%)
Mar 16, 2026				23.60	40	-0.20(-0.84%)
Mar 13, 2026	23.90	23.90	23.80	23.80	1,000	-0.10(-0.42%)
Mar 10, 2026				23.90	0	-0.10(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.