Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.89	30.20	29.79	30.03	71,594	+0.57(+1.92%)
May 05, 2026	28.41	29.75	28.36	29.46	38,553	+1.75(+6.30%)
May 04, 2026	28.37	28.64	27.51	27.72	72,740	-1.21(-4.18%)
May 01, 2026	28.90	29.10	28.55	28.93	34,897	+0.16(+0.56%)
Apr 30, 2026	28.58	29.11	28.13	28.77	96,899	+1.84(+6.83%)
Apr 29, 2026	27.64	27.92	26.93	26.93	449,548	+0.84(+3.22%)
Apr 28, 2026	26.12	26.19	25.77	26.09	128,230	-0.67(-2.50%)
Apr 27, 2026	26.78	27.05	26.59	26.76	79,999	-0.57(-2.09%)
Apr 24, 2026	27.09	27.33	27.07	27.33	45,309	+0.15(+0.55%)
Apr 23, 2026	27.34	27.72	26.79	27.18	48,973	-0.04(-0.15%)
Apr 22, 2026	27.30	27.41	27.15	27.22	63,161	+0.11(+0.41%)
Apr 21, 2026	27.59	27.59	26.90	27.11	50,790	-0.62(-2.24%)
Apr 20, 2026	27.61	27.75	27.39	27.73	57,668	-0.20(-0.72%)
Apr 17, 2026	27.93	28.23	27.75	27.93	122,780	+1.02(+3.79%)
Apr 16, 2026	26.98	27.13	26.86	26.91	45,618	-0.42(-1.54%)
Apr 15, 2026	27.45	27.57	27.13	27.33	52,227	-0.43(-1.53%)
Apr 14, 2026	27.80	27.91	27.66	27.75	166,104	-0.14(-0.52%)
Apr 13, 2026	26.79	27.90	26.79	27.90	75,977	+0.21(+0.76%)
Apr 10, 2026	27.70	27.86	27.57	27.69	64,005	+0.54(+1.97%)
Apr 09, 2026	27.09	27.36	26.80	27.16	95,310	+0.19(+0.69%)
Apr 08, 2026	27.18	27.33	26.75	26.97	89,640	+1.85(+7.36%)
Apr 07, 2026	24.59	25.13	24.36	25.12	77,806	+0.04(+0.16%)
Apr 06, 2026	25.29	25.29	24.75	25.08	81,896	+0.11(+0.44%)
Apr 02, 2026	24.31	25.08	24.31	24.97	62,499	-0.29(-1.13%)
Apr 01, 2026	25.33	25.58	25.11	25.25	65,352	+0.63(+2.58%)
Mar 31, 2026	24.00	24.62	23.93	24.62	157,656	+1.30(+5.57%)
Mar 30, 2026	23.58	23.69	23.06	23.32	105,753	-0.23(-0.98%)
Mar 27, 2026	23.69	23.91	23.43	23.55	79,100	-0.27(-1.13%)
Mar 26, 2026	24.13	24.32	23.82	23.82	98,689	-0.68(-2.78%)
Mar 25, 2026	24.82	24.82	24.42	24.50	82,112	+0.56(+2.34%)
Mar 24, 2026	23.31	24.23	23.24	23.94	90,591	-0.29(-1.20%)
Mar 23, 2026	24.04	24.43	23.74	24.23	106,413	+1.04(+4.48%)
Mar 20, 2026	23.66	23.66	23.01	23.19	78,549	-0.69(-2.89%)
Mar 19, 2026	23.41	24.03	23.33	23.88	91,132	-1.06(-4.25%)
Mar 18, 2026	25.35	25.45	24.94	24.94	50,325	-0.56(-2.20%)
Mar 17, 2026	25.97	26.03	25.43	25.50	62,671	-0.13(-0.51%)
Mar 16, 2026	25.62	25.80	25.41	25.63	76,529	+0.35(+1.38%)
Mar 13, 2026	26.12	26.23	25.16	25.28	73,087	-1.26(-4.75%)
Mar 12, 2026	26.68	26.72	26.10	26.54	84,167	-0.01(-0.04%)
Mar 11, 2026	26.56	26.83	26.23	26.55	55,295	-0.31(-1.15%)
Mar 10, 2026	27.04	27.43	26.78	26.86	79,031	+0.56(+2.13%)
Mar 09, 2026	25.54	26.55	25.47	26.30	87,976	-0.40(-1.50%)
Mar 06, 2026	26.05	26.89	25.97	26.70	169,004	-0.45(-1.65%)
Mar 05, 2026	27.41	27.43	26.56	27.15	155,862	-0.65(-2.35%)
Mar 04, 2026	27.69	28.01	27.61	27.80	222,751	-0.43(-1.52%)
Mar 03, 2026	27.98	28.69	27.56	28.23	568,852	-0.99(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.