Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.2603	0.2707	0.2386	0.2386	137,887	-0.01(-2.73%)
May 06, 2026	0.2053	0.2514	0.2053	0.2453	236,127	+0.04(+19.48%)
May 05, 2026	0.2125	0.2212	0.2053	0.2053	6,000	-0.00(-1.44%)
May 04, 2026	0.2303	0.2380	0.2069	0.2083	240,571	-0.02(-8.76%)
May 01, 2026	0.2178	0.2320	0.2157	0.2283	292,356	+0.02(+11.31%)
Apr 30, 2026	0.2100	0.2120	0.2000	0.2051	186,776	+0.00(+1.69%)
Apr 29, 2026	0.2049	0.2100	0.1973	0.2017	193,507	-0.00(-1.99%)
Apr 28, 2026	0.2103	0.2319	0.2021	0.2058	200,548	-0.01(-5.16%)
Apr 27, 2026	0.2184	0.2210	0.2128	0.2170	233,410	+0.00(+0.98%)
Apr 24, 2026	0.2268	0.2294	0.2120	0.2149	177,175	-0.00(-0.09%)
Apr 23, 2026	0.2389	0.2389	0.2106	0.2151	239,586	-0.02(-9.89%)
Apr 22, 2026	0.2414	0.2415	0.2373	0.2387	81,963	+0.00(+0.29%)
Apr 21, 2026	0.2461	0.2480	0.2326	0.2380	61,905	-0.00(-2.02%)
Apr 20, 2026	0.2699	0.2699	0.2335	0.2429	153,190	-0.02(-6.00%)
Apr 17, 2026	0.2570	0.2799	0.2532	0.2584	181,953	+0.01(+3.69%)
Apr 16, 2026	0.2432	0.2558	0.2432	0.2492	32,757	+0.00(+1.01%)
Apr 15, 2026	0.2403	0.2520	0.2395	0.2467	158,836	+0.00(+1.77%)
Apr 14, 2026	0.2390	0.2470	0.2390	0.2424	55,433	+0.00(+1.34%)
Apr 13, 2026	0.2256	0.2417	0.2253	0.2392	353,027	+0.01(+4.50%)
Apr 10, 2026	0.2415	0.2460	0.2245	0.2289	172,155	-0.01(-2.14%)
Apr 09, 2026	0.2219	0.2339	0.2197	0.2339	119,497	+0.02(+7.54%)
Apr 08, 2026	0.2200	0.2354	0.2175	0.2175	165,057	+0.02(+7.73%)
Apr 07, 2026	0.2025	0.2200	0.1966	0.2019	361,107	-0.01(-2.75%)
Apr 06, 2026	0.2030	0.2199	0.1995	0.2076	83,758	-0.01(-3.89%)
Apr 02, 2026	0.2005	0.2218	0.1979	0.2160	128,398	-0.02(-6.70%)
Apr 01, 2026	0.2325	0.2467	0.2299	0.2315	41,095	+0.00(+1.49%)
Mar 31, 2026	0.2154	0.2344	0.2075	0.2281	278,107	+0.03(+13.26%)
Mar 30, 2026	0.2258	0.2258	0.2000	0.2014	319,846	-0.01(-2.42%)
Mar 27, 2026	0.1943	0.2220	0.1920	0.2064	370,831	+0.01(+3.20%)
Mar 26, 2026	0.2214	0.2237	0.1981	0.2000	218,006	-0.03(-11.97%)
Mar 25, 2026	0.2466	0.2470	0.2272	0.2272	225,356	-0.01(-2.49%)
Mar 24, 2026	0.2205	0.2330	0.2200	0.2330	290,862	+0.01(+4.86%)
Mar 23, 2026	0.2118	0.2300	0.2084	0.2222	567,219	+0.01(+6.72%)
Mar 20, 2026	0.2120	0.2197	0.1913	0.2082	413,999	-0.00(-2.21%)
Mar 19, 2026	0.1836	0.2140	0.1810	0.2129	552,725	+0.01(+4.11%)
Mar 18, 2026	0.2060	0.2302	0.2019	0.2045	983,863	-0.03(-12.01%)
Mar 17, 2026	0.2190	0.2377	0.2166	0.2324	1,051,536	+0.02(+10.09%)
Mar 16, 2026	0.2188	0.2259	0.2040	0.2111	479,545	-0.00(-1.31%)
Mar 13, 2026	0.2210	0.2500	0.2121	0.2139	478,743	-0.04(-14.44%)
Mar 12, 2026	0.2697	0.2697	0.2500	0.2500	67,469	-0.02(-6.51%)
Mar 11, 2026	0.2685	0.2758	0.2536	0.2674	226,714	-0.02(-5.94%)
Mar 10, 2026	0.2980	0.2990	0.2757	0.2843	385,203	+0.01(+2.16%)
Mar 09, 2026	0.2633	0.2783	0.2540	0.2783	205,600	+0.02(+7.04%)
Mar 06, 2026	0.2616	0.2700	0.2486	0.2600	227,020	-0.01(-3.17%)
Mar 05, 2026	0.2700	0.2700	0.2470	0.2685	350,670	-0.01(-2.36%)
Mar 04, 2026	0.3000	0.3000	0.2703	0.2750	186,967	-0.02(-5.95%)
Mar 03, 2026	0.2610	0.3132	0.2610	0.2924	938,364	-0.03(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.