Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.0300	0	+0.00(+6.01%)
May 05, 2026	0.0300	0.0300	0.0283	0.0283	45,000	+0.00(+0.00%)
May 04, 2026	0.0301	0.0301	0.0283	0.0283	42,000	-0.00(-0.70%)
May 01, 2026	0.0305	0.0305	0.0285	0.0285	54,900	-0.00(-2.73%)
Apr 30, 2026	0.0293	0.0293	0.0293	0.0293	2,400	-0.00(-12.80%)
Apr 29, 2026	0.0336	0.0336	0.0336	0.0336	21,000	+0.01(+17.89%)
Apr 28, 2026	0.0285	0.0285	0.0285	0.0285	1,800	+0.00(+11.33%)
Apr 27, 2026	0.0271	0.0522	0.0256	0.0256	132,637	-0.00(-14.67%)
Apr 24, 2026	0.0220	0.0300	0.0220	0.0300	138,514	+0.00(+0.00%)
Apr 21, 2026				0.0300	0	-0.00(-9.09%)
Apr 20, 2026	0.0330	0.0330	0.0330	0.0330	60,000	+0.01(+22.22%)
Apr 17, 2026	0.0270	0.0270	0.0270	0.0270	12,548	+0.00(+0.00%)
Apr 16, 2026	0.0287	0.0287	0.0270	0.0270	15,100	+0.00(+0.00%)
Apr 15, 2026	0.0285	0.0285	0.0270	0.0270	52,900	-0.00(-9.09%)
Apr 13, 2026				0.0297	50	-0.00(-1.00%)
Apr 10, 2026	0.0300	0.0300	0.0300	0.0300	13,048	+0.00(+10.70%)
Apr 08, 2026				0.0271	0	+0.00(+9.27%)
Apr 07, 2026	0.0294	0.0294	0.0247	0.0248	358,130	-0.00(-4.62%)
Apr 06, 2026	0.0260	0.0260	0.0260	0.0260	38,290	-0.00(-4.41%)
Apr 02, 2026	0.0289	0.0289	0.0272	0.0272	25,000	-0.00(-7.80%)
Apr 01, 2026	0.0295	0.0295	0.0295	0.0295	80,000	+0.00(+6.50%)
Mar 31, 2026	0.0277	0.0289	0.0277	0.0277	17,072	+0.00(+10.80%)
Mar 30, 2026	0.0277	0.0277	0.0250	0.0250	38,800	-0.00(-7.06%)
Mar 27, 2026	0.0269	0.0269	0.0269	0.0269	25,000	-0.00(-7.24%)
Mar 26, 2026	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-2.03%)
Mar 25, 2026	0.0295	0.0490	0.0288	0.0296	162,310	-0.00(-0.67%)
Mar 23, 2026				0.0298	78	+0.00(+0.00%)
Mar 20, 2026	0.0278	0.0298	0.0278	0.0298	60,000	-0.00(-3.87%)
Mar 19, 2026	0.0310	0.0310	0.0284	0.0310	104,000	+0.00(+6.90%)
Mar 18, 2026	0.0290	0.0290	0.0290	0.0290	281,935	-0.00(-13.43%)
Mar 17, 2026	0.0335	0.0335	0.0335	0.0335	10,000	-0.00(-2.90%)
Mar 16, 2026	0.0340	0.0350	0.0340	0.0345	20,750	+0.00(+1.47%)
Mar 13, 2026	0.0391	0.0423	0.0340	0.0340	113,000	-0.00(-11.46%)
Mar 12, 2026	0.0400	0.0400	0.0363	0.0384	225,000	-0.00(-4.00%)
Mar 11, 2026	0.0370	0.0410	0.0342	0.0400	281,586	+0.00(+11.11%)
Mar 10, 2026	0.0360	0.0360	0.0314	0.0360	91,750	+0.01(+20.00%)
Mar 06, 2026				0.0300	10	-0.00(-10.45%)
Mar 05, 2026	0.0288	0.0335	0.0288	0.0335	13,000	+0.00(+2.45%)
Mar 04, 2026	0.0327	0.0327	0.0327	0.0327	20,000	+0.01(+20.22%)
Mar 03, 2026	0.0272	0.0300	0.0272	0.0272	16,000	-0.00(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.