Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.0597	0	-0.00(-0.50%)
May 05, 2026	0.0669	0.0669	0.0600	0.0600	15,901	-0.01(-14.65%)
May 04, 2026	0.0703	0.0703	0.0600	0.0703	2,000	+0.00(+5.87%)
May 01, 2026	0.0600	0.0678	0.0600	0.0664	28,100	-0.01(-7.78%)
Apr 30, 2026	0.0724	0.0730	0.0720	0.0720	55,000	-0.00(-1.23%)
Apr 29, 2026	0.0729	0.0729	0.0729	0.0729	100	+0.01(+21.50%)
Apr 28, 2026	0.0672	0.0729	0.0600	0.0600	131,928	-0.01(-14.53%)
Apr 27, 2026	0.0702	0.0702	0.0702	0.0702	1,000	+0.01(+17.00%)
Apr 24, 2026	0.0600	0.0600	0.0600	0.0600	106,000	-0.00(-7.55%)
Apr 22, 2026				0.0649	0	-0.01(-11.10%)
Apr 21, 2026	0.0788	0.0800	0.0630	0.0730	58,601	+0.01(+25.65%)
Apr 17, 2026				0.0581	0	-0.00(-2.35%)
Apr 16, 2026	0.0595	0.0595	0.0595	0.0595	3,000	+0.00(+6.63%)
Apr 15, 2026	0.0558	0.0575	0.0558	0.0558	5,500	-0.00(-2.45%)
Apr 14, 2026	0.0400	0.0660	0.0400	0.0572	668,850	+0.00(+0.00%)
Apr 13, 2026	0.0573	0.0650	0.0460	0.0572	461,846	-0.00(-4.67%)
Apr 10, 2026	0.0460	0.0600	0.0460	0.0600	471,200	+0.01(+14.29%)
Apr 09, 2026	0.0460	0.0550	0.0460	0.0525	113,300	+0.00(+6.71%)
Apr 08, 2026	0.0460	0.0492	0.0460	0.0492	2,300	-0.00(-9.06%)
Apr 06, 2026				0.0541	0	-0.01(-8.61%)
Mar 31, 2026				0.0592	0	+0.01(+13.63%)
Mar 27, 2026				0.0521	0	-0.01(-9.39%)
Mar 26, 2026	0.0501	0.0575	0.0501	0.0575	1,165	-0.00(-4.17%)
Mar 25, 2026	0.0625	0.0625	0.0600	0.0600	4,750	+0.01(+14.29%)
Mar 23, 2026				0.0525	0	+0.01(+12.90%)
Mar 20, 2026	0.0460	0.0471	0.0460	0.0465	12,000	-0.00(-2.11%)
Mar 19, 2026	0.0460	0.0475	0.0460	0.0475	9,700	-0.00(-3.06%)
Mar 18, 2026	0.0482	0.0490	0.0473	0.0490	124,400	+0.00(+1.03%)
Mar 16, 2026				0.0485	0	-0.00(-1.02%)
Mar 13, 2026	0.0527	0.0527	0.0400	0.0490	76,345	-0.01(-13.43%)
Mar 12, 2026	0.0566	0.0566	0.0566	0.0566	10,000	-0.00(-1.22%)
Mar 11, 2026	0.0583	0.0583	0.0520	0.0573	19,000	+0.01(+21.66%)
Mar 10, 2026	0.0565	0.0565	0.0466	0.0471	79,000	-0.01(-17.66%)
Mar 09, 2026	0.0572	0.0572	0.0532	0.0572	20,000	+0.01(+12.82%)
Mar 06, 2026	0.0507	0.0507	0.0507	0.0507	24,140	+0.00(+0.00%)
Mar 05, 2026	0.0507	0.0566	0.0507	0.0507	11,500	-0.00(-6.97%)
Mar 04, 2026	0.0526	0.0547	0.0453	0.0545	75,702	+0.01(+13.31%)
Mar 03, 2026	0.0555	0.0581	0.0445	0.0481	515,550	+0.00(+6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.