Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0700	0.0700	0.0700	0.0700	26,430	+0.00(+0.00%)
May 07, 2026	0.0700	0.0720	0.0700	0.0700	229,996	+0.00(+0.00%)
May 06, 2026	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 01, 2026				0.0700	0	+0.00(+0.00%)
Apr 30, 2026	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-6.91%)
Apr 29, 2026	0.0700	0.0752	0.0700	0.0752	70,694	+0.01(+7.43%)
Apr 28, 2026	0.0700	0.0700	0.0700	0.0700	9,653	-0.01(-10.26%)
Apr 23, 2026				0.0780	0	+0.00(+1.17%)
Apr 21, 2026				0.0771	0	-0.00(-0.13%)
Apr 20, 2026	0.0772	0.0772	0.0772	0.0772	11,150	-0.00(-0.77%)
Apr 17, 2026	0.0778	0.0778	0.0700	0.0778	1,019,000	+0.01(+11.14%)
Apr 16, 2026	0.0700	0.0700	0.0700	0.0700	1,000,000	+0.00(+0.00%)
Apr 09, 2026				0.0700	0	-0.00(-2.51%)
Apr 08, 2026	0.0718	0.0750	0.0718	0.0718	8,514	-0.00(-4.27%)
Apr 01, 2026				0.0750	0	+0.01(+15.38%)
Mar 31, 2026	0.0650	0.0650	0.0650	0.0650	14,700	-0.00(-6.47%)
Mar 30, 2026	0.0695	0.0695	0.0695	0.0695	1,500	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.