Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.4191	0.4191	0.3700	0.4000	13,300	-0.00(-0.22%)
May 06, 2026	0.3701	0.4213	0.3701	0.4009	53,970	-0.01(-1.74%)
May 05, 2026	0.4080	0.4100	0.4080	0.4080	750	-0.00(-0.49%)
May 04, 2026	0.3850	0.4383	0.3850	0.4100	4,652	+0.02(+6.41%)
May 01, 2026	0.4083	0.4083	0.3853	0.3853	3,995	-0.00(-1.21%)
Apr 30, 2026	0.3900	0.4160	0.3900	0.3900	10,612	-0.01(-3.47%)
Apr 29, 2026	0.3696	0.4040	0.3696	0.4040	19,000	-0.01(-1.27%)
Apr 28, 2026	0.4091	0.4092	0.4091	0.4092	3,169	-0.05(-10.91%)
Apr 27, 2026	0.4400	0.4732	0.4100	0.4593	34,040	+0.07(+16.69%)
Apr 24, 2026	0.3920	0.4100	0.3798	0.3936	5,810	+0.01(+2.02%)
Apr 23, 2026	0.4100	0.4100	0.3658	0.3858	60,364	+0.00(+1.07%)
Apr 22, 2026	0.4500	0.4500	0.3817	0.3817	14,605	-0.02(-4.60%)
Apr 21, 2026	0.4500	0.4500	0.3985	0.4001	10,500	-0.04(-8.53%)
Apr 20, 2026	0.4510	0.4510	0.4374	0.4374	11,500	-0.01(-1.71%)
Apr 17, 2026	0.4609	0.4609	0.4450	0.4450	49,150	-0.01(-1.11%)
Apr 16, 2026	0.4269	0.4666	0.4118	0.4500	21,863	-0.02(-4.26%)
Apr 15, 2026	0.4700	0.4700	0.4700	0.4700	35,371	+0.02(+4.05%)
Apr 14, 2026	0.4711	0.4711	0.4517	0.4517	3,893	+0.04(+10.36%)
Apr 13, 2026	0.4849	0.4860	0.4093	0.4093	112,500	-0.06(-12.17%)
Apr 10, 2026	0.4277	0.4769	0.4277	0.4660	72,137	+0.13(+36.86%)
Apr 09, 2026	0.3541	0.3885	0.3397	0.3405	135,220	+0.04(+11.68%)
Apr 08, 2026	0.3049	0.3354	0.3049	0.3049	8,400	+0.02(+8.89%)
Apr 07, 2026	0.2786	0.3000	0.2500	0.2800	117,717	-0.02(-6.67%)
Apr 06, 2026	0.3100	0.3126	0.2862	0.3000	115,292	-0.00(-1.32%)
Apr 02, 2026	0.2892	0.3040	0.2892	0.3040	35,625	-0.02(-6.69%)
Apr 01, 2026	0.3100	0.3258	0.3100	0.3258	14,252	+0.00(+0.28%)
Mar 31, 2026	0.3350	0.3500	0.3249	0.3249	59,200	-0.01(-2.55%)
Mar 30, 2026	0.3500	0.3500	0.2800	0.3334	28,100	+0.05(+15.97%)
Mar 27, 2026	0.2860	0.3000	0.2850	0.2875	105,814	-0.03(-10.30%)
Mar 26, 2026	0.2980	0.3360	0.2860	0.3205	46,850	+0.02(+7.44%)
Mar 25, 2026	0.2880	0.2995	0.2730	0.2983	44,520	-0.00(-0.57%)
Mar 24, 2026	0.3000	0.3000	0.3000	0.3000	6,000	-0.01(-2.72%)
Mar 23, 2026	0.2600	0.3093	0.2600	0.3084	73,000	+0.02(+6.68%)
Mar 20, 2026	0.2773	0.3078	0.2773	0.2891	16,412	-0.00(-0.31%)
Mar 19, 2026	0.2803	0.2900	0.2700	0.2900	34,142	+0.01(+1.75%)
Mar 18, 2026	0.2900	0.2900	0.2848	0.2850	64,245	-0.03(-9.15%)
Mar 17, 2026	0.3200	0.3289	0.2900	0.3137	91,713	-0.04(-10.37%)
Mar 16, 2026	0.3937	0.3937	0.3500	0.3500	160,610	-0.03(-7.31%)
Mar 13, 2026	0.3550	0.3776	0.3550	0.3776	17,500	+0.01(+3.45%)
Mar 11, 2026				0.3650	0	-0.04(-8.75%)
Mar 10, 2026	0.4000	0.4000	0.3713	0.4000	10,250	+0.04(+10.56%)
Mar 09, 2026	0.3618	0.3618	0.3200	0.3618	10,100	-0.03(-7.80%)
Mar 06, 2026	0.3756	0.4071	0.3500	0.3924	14,340	-0.02(-4.29%)
Mar 04, 2026				0.4100	38	-0.01(-2.38%)
Mar 03, 2026	0.4200	0.4200	0.4200	0.4200	7,000	-0.01(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.