Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	59.75	61.00	59.75	61.00	1,280	+0.00(+0.00%)
May 05, 2026				61.00	87	+1.00(+1.67%)
May 04, 2026	60.00	60.00	60.00	60.00	200	+0.00(+0.00%)
May 01, 2026	55.00	60.05	55.00	60.00	2,517	+4.01(+7.16%)
Apr 28, 2026				55.99	11	+2.20(+4.09%)
Apr 22, 2026				53.79	81	+0.31(+0.59%)
Apr 21, 2026	53.27	53.48	53.27	53.48	306	+0.01(+0.01%)
Apr 20, 2026	52.78	53.47	52.78	53.47	828	+0.97(+1.85%)
Apr 17, 2026	51.86	52.50	51.84	52.50	3,550	+1.50(+2.94%)
Apr 16, 2026	50.97	51.00	50.97	51.00	1,200	-0.02(-0.04%)
Apr 15, 2026	51.95	51.95	51.01	51.02	516	+0.02(+0.04%)
Apr 14, 2026	51.00	51.00	51.00	51.00	200	+0.78(+1.55%)
Apr 13, 2026	49.03	50.22	49.03	50.22	1,307	+0.22(+0.44%)
Apr 08, 2026				50.00	0	+1.01(+2.06%)
Apr 06, 2026				48.99	1	+0.24(+0.49%)
Apr 01, 2026				48.75	0	+0.25(+0.52%)
Mar 31, 2026	48.02	48.50	48.01	48.50	400	+0.20(+0.41%)
Mar 26, 2026				48.30	0	+0.00(+0.00%)
Mar 20, 2026				48.30	0	-0.10(-0.21%)
Mar 17, 2026				48.40	0	+0.69(+1.45%)
Mar 13, 2026				47.71	0	-0.30(-0.62%)
Mar 11, 2026				48.01	0	-0.39(-0.81%)
Mar 10, 2026	48.02	48.40	48.02	48.40	600	+0.22(+0.46%)
Mar 06, 2026				48.18	0	-0.21(-0.43%)
Mar 05, 2026	48.25	48.39	48.25	48.39	215	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.