Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	19.06	19.67	18.45	18.46	445,982	-0.40(-2.12%)
May 06, 2026	17.75	19.26	17.75	18.86	51,845	+1.17(+6.59%)
May 05, 2026	17.60	17.88	17.60	17.69	42,933	+0.09(+0.53%)
May 04, 2026	17.90	17.96	17.53	17.60	42,916	-0.44(-2.44%)
May 01, 2026	18.31	18.90	18.04	18.04	48,692	-0.33(-1.80%)
Apr 30, 2026	18.10	18.84	18.10	18.37	141,268	+0.46(+2.57%)
Apr 29, 2026	17.96	18.38	17.64	17.91	165,805	+0.02(+0.11%)
Apr 28, 2026	18.29	18.29	17.76	17.89	49,990	-0.83(-4.43%)
Apr 27, 2026	18.96	19.56	18.64	18.72	46,190	-0.38(-1.99%)
Apr 24, 2026	19.30	19.30	18.99	19.10	38,071	-0.06(-0.31%)
Apr 23, 2026	19.64	19.74	18.87	19.16	99,131	-0.42(-2.12%)
Apr 22, 2026	19.72	19.77	18.89	19.58	84,512	+0.65(+3.41%)
Apr 21, 2026	19.54	19.68	18.91	18.93	43,288	-0.75(-3.80%)
Apr 20, 2026	19.68	20.65	18.96	19.68	26,172	-0.49(-2.44%)
Apr 17, 2026	19.74	20.26	19.66	20.17	447,761	+1.03(+5.36%)
Apr 16, 2026	18.92	19.42	18.92	19.14	39,323	+0.12(+0.61%)
Apr 15, 2026	19.06	19.99	18.64	19.03	109,513	-0.30(-1.56%)
Apr 14, 2026	19.12	19.52	19.02	19.33	148,444	+0.52(+2.74%)
Apr 13, 2026	17.68	18.81	17.68	18.81	77,944	+0.82(+4.57%)
Apr 10, 2026	18.30	18.30	17.88	17.99	73,134	-0.02(-0.10%)
Apr 09, 2026	18.46	18.46	17.96	18.01	195,273	-0.16(-0.88%)
Apr 08, 2026	18.32	18.68	17.85	18.17	146,061	+0.70(+4.01%)
Apr 07, 2026	17.22	17.52	16.98	17.47	220,761	+0.10(+0.59%)
Apr 06, 2026	16.75	17.68	16.73	17.37	197,882	-0.23(-1.32%)
Apr 02, 2026	17.00	17.91	16.55	17.60	74,258	-0.20(-1.12%)
Apr 01, 2026	17.48	18.16	17.21	17.80	132,508	+0.86(+5.08%)
Mar 31, 2026	16.61	16.95	16.50	16.94	96,250	+0.91(+5.68%)
Mar 30, 2026	16.08	16.44	15.82	16.03	51,352	+0.03(+0.19%)
Mar 27, 2026	15.25	16.29	15.00	16.00	67,275	+0.60(+3.91%)
Mar 26, 2026	16.17	16.88	15.40	15.40	171,331	-1.35(-8.08%)
Mar 25, 2026	17.45	17.45	16.47	16.75	220,119	+0.56(+3.46%)
Mar 24, 2026	15.52	16.30	15.52	16.19	207,142	+0.43(+2.73%)
Mar 23, 2026	15.39	16.30	14.75	15.76	223,735	+0.88(+5.91%)
Mar 20, 2026	15.65	15.73	14.77	14.88	222,532	-0.52(-3.38%)
Mar 19, 2026	13.91	15.53	13.91	15.40	451,249	-0.74(-4.59%)
Mar 18, 2026	17.15	17.15	16.13	16.14	325,299	-1.43(-8.13%)
Mar 17, 2026	17.10	18.34	17.10	17.57	161,220	-0.21(-1.18%)
Mar 16, 2026	15.96	18.03	15.96	17.78	223,742	+0.01(+0.07%)
Mar 13, 2026	19.00	19.46	17.61	17.77	267,428	-1.36(-7.12%)
Mar 12, 2026	19.56	19.69	19.09	19.13	182,401	-0.76(-3.82%)
Mar 11, 2026	19.42	20.17	19.40	19.89	188,509	-0.47(-2.33%)
Mar 10, 2026	20.95	21.13	20.22	20.36	112,196	-0.44(-2.10%)
Mar 09, 2026	20.33	20.80	19.68	20.80	173,842	-0.26(-1.23%)
Mar 06, 2026	20.25	21.20	20.18	21.06	61,881	+0.23(+1.11%)
Mar 05, 2026	21.24	21.52	20.19	20.83	108,727	-0.92(-4.24%)
Mar 04, 2026	22.48	22.49	21.55	21.75	86,423	-0.04(-0.20%)
Mar 03, 2026	23.04	23.71	21.33	21.79	154,013	-2.46(-10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.