Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1624	0.1716	0.1600	0.1651	301,736	+0.00(+1.35%)
May 06, 2026	0.1606	0.1740	0.1522	0.1629	580,568	-0.02(-8.94%)
May 05, 2026	0.1667	0.1789	0.1600	0.1789	149,194	+0.01(+5.42%)
May 04, 2026	0.1653	0.1802	0.1606	0.1697	168,407	+0.00(+2.66%)
May 01, 2026	0.1674	0.1746	0.1630	0.1653	176,296	+0.00(+1.41%)
Apr 30, 2026	0.1640	0.1875	0.1600	0.1630	262,009	-0.01(-3.83%)
Apr 29, 2026	0.1657	0.1765	0.1605	0.1695	137,914	+0.01(+5.61%)
Apr 28, 2026	0.1872	0.1872	0.1605	0.1605	164,140	-0.02(-10.49%)
Apr 27, 2026	0.1602	0.1798	0.1602	0.1793	467,372	+0.01(+8.67%)
Apr 24, 2026	0.1621	0.1750	0.1520	0.1650	324,088	+0.01(+5.77%)
Apr 23, 2026	0.1859	0.1898	0.1560	0.1560	703,819	-0.02(-10.86%)
Apr 22, 2026	0.1660	0.1892	0.1637	0.1750	2,076,498	+0.01(+9.17%)
Apr 21, 2026	0.1475	0.1700	0.1475	0.1603	287,750	-0.01(-4.75%)
Apr 20, 2026	0.1600	0.1685	0.1500	0.1683	380,083	+0.02(+11.09%)
Apr 17, 2026	0.1500	0.1674	0.1488	0.1515	333,584	-0.00(-0.66%)
Apr 16, 2026	0.1547	0.1632	0.1499	0.1525	135,929	-0.01(-4.69%)
Apr 15, 2026	0.1600	0.1613	0.1445	0.1600	389,696	+0.01(+6.67%)
Apr 14, 2026	0.1469	0.1624	0.1454	0.1500	623,310	+0.00(+0.00%)
Apr 13, 2026	0.1530	0.1631	0.1450	0.1500	423,947	-0.01(-8.98%)
Apr 10, 2026	0.1679	0.1679	0.1523	0.1648	160,745	+0.02(+12.11%)
Apr 09, 2026	0.1405	0.1504	0.1405	0.1470	284,151	+0.00(+1.94%)
Apr 08, 2026	0.1550	0.1595	0.1412	0.1442	722,517	-0.01(-7.03%)
Apr 07, 2026	0.1748	0.1800	0.1510	0.1551	119,082	-0.02(-9.30%)
Apr 06, 2026	0.1600	0.1710	0.1586	0.1710	257,746	+0.01(+3.64%)
Apr 02, 2026	0.1750	0.1860	0.1600	0.1650	235,405	-0.01(-7.92%)
Apr 01, 2026	0.1833	0.1900	0.1664	0.1792	114,404	+0.00(+0.96%)
Mar 31, 2026	0.1650	0.1800	0.1600	0.1775	200,572	+0.01(+3.68%)
Mar 30, 2026	0.1663	0.1800	0.1663	0.1712	300,585	-0.01(-3.44%)
Mar 27, 2026	0.1800	0.1970	0.1711	0.1773	318,205	-0.02(-9.08%)
Mar 26, 2026	0.2000	0.2100	0.1770	0.1950	239,470	-0.01(-5.75%)
Mar 25, 2026	0.2082	0.2111	0.1889	0.2069	331,482	+0.00(+0.49%)
Mar 24, 2026	0.1929	0.2109	0.1870	0.2059	177,770	+0.01(+5.59%)
Mar 23, 2026	0.1982	0.2011	0.1873	0.1950	99,470	+0.01(+3.67%)
Mar 20, 2026	0.1910	0.1945	0.1862	0.1881	101,240	-0.00(-2.18%)
Mar 19, 2026	0.1937	0.1987	0.1894	0.1923	560,470	+0.00(+2.29%)
Mar 18, 2026	0.1744	0.1970	0.1733	0.1880	755,649	+0.03(+15.91%)
Mar 17, 2026	0.1710	0.1715	0.1525	0.1622	270,918	-0.01(-5.15%)
Mar 16, 2026	0.1700	0.1743	0.1630	0.1710	237,306	-0.00(-0.58%)
Mar 13, 2026	0.1556	0.1800	0.1556	0.1720	856,906	+0.02(+10.54%)
Mar 12, 2026	0.1607	0.1607	0.1481	0.1556	38,049	-0.00(-2.75%)
Mar 11, 2026	0.1560	0.1618	0.1489	0.1600	25,093	+0.01(+4.17%)
Mar 10, 2026	0.1550	0.1637	0.1501	0.1536	36,900	-0.01(-4.00%)
Mar 09, 2026	0.1530	0.1600	0.1508	0.1600	57,445	+0.00(+0.76%)
Mar 06, 2026	0.1537	0.1660	0.1483	0.1588	41,115	+0.01(+5.87%)
Mar 05, 2026	0.1585	0.1673	0.1500	0.1500	12,207	-0.01(-5.66%)
Mar 04, 2026	0.1522	0.1600	0.1481	0.1590	238,628	+0.01(+3.79%)
Mar 03, 2026	0.1493	0.1607	0.1440	0.1532	281,338	+0.01(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.