Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	19.01	19.03	18.98	18.99	4,230	-0.41(-2.11%)
May 06, 2026	19.40	19.40	19.40	19.40	1,200	+0.26(+1.36%)
May 05, 2026	19.14	19.14	19.14	19.14	819	+0.05(+0.26%)
May 04, 2026	19.15	19.15	19.09	19.09	1,260	-0.51(-2.60%)
May 01, 2026	19.52	19.60	19.50	19.60	1,626	+0.65(+3.43%)
Apr 29, 2026				18.95	1,325	-0.08(-0.42%)
Apr 28, 2026	19.04	19.20	19.03	19.03	4,200	-0.17(-0.89%)
Apr 27, 2026	19.38	19.38	19.20	19.20	4,168	-0.22(-1.14%)
Apr 23, 2026				19.42	600	+0.24(+1.23%)
Apr 22, 2026	19.18	19.18	19.18	19.18	400	-0.27(-1.36%)
Apr 21, 2026	19.45	19.45	19.45	19.45	2,100	+0.05(+0.26%)
Apr 20, 2026	19.40	19.40	19.40	19.40	1,500	+0.09(+0.47%)
Apr 17, 2026	19.57	19.57	19.31	19.31	2,153	+0.03(+0.16%)
Apr 16, 2026	19.35	19.35	19.28	19.28	1,666	-0.22(-1.13%)
Apr 15, 2026	19.50	19.50	19.50	19.50	10,128	+0.20(+1.04%)
Apr 14, 2026	19.30	19.49	19.30	19.30	205	+0.00(+0.00%)
Apr 13, 2026	18.90	19.30	18.90	19.30	2,200	+0.22(+1.15%)
Apr 10, 2026	19.08	19.08	19.08	19.08	600	+0.18(+0.95%)
Apr 09, 2026	18.90	18.90	18.90	18.90	105	+0.27(+1.45%)
Apr 07, 2026				18.63	898	-0.14(-0.74%)
Apr 06, 2026	18.77	18.77	18.77	18.77	348	-0.31(-1.63%)
Apr 01, 2026				19.08	670	+0.88(+4.84%)
Mar 27, 2026				18.20	0	-0.35(-1.89%)
Mar 26, 2026	18.55	18.80	18.55	18.55	2,242	-0.26(-1.38%)
Mar 25, 2026	18.81	18.81	18.81	18.81	865	+0.29(+1.57%)
Mar 24, 2026	18.52	18.52	18.52	18.52	1,200	+0.28(+1.54%)
Mar 20, 2026				18.24	2,390	-0.16(-0.87%)
Mar 19, 2026	18.40	18.40	18.40	18.40	1,000	-0.28(-1.50%)
Mar 17, 2026				18.68	0	+0.12(+0.65%)
Mar 13, 2026				18.56	3,724	-0.06(-0.32%)
Mar 12, 2026	18.62	18.62	18.62	18.62	105	-0.57(-2.97%)
Mar 11, 2026	19.62	19.62	19.19	19.19	1,816	-0.79(-3.95%)
Mar 10, 2026	19.81	19.98	19.81	19.98	6,719	-0.10(-0.50%)
Mar 06, 2026				20.08	384	+0.02(+0.10%)
Mar 03, 2026				20.06	2,281	-0.32(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.