Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5600	0.5758	0.5428	0.5489	12,272	-0.02(-3.68%)
May 06, 2026	0.5379	0.5751	0.5379	0.5699	169,340	+0.04(+7.47%)
May 05, 2026	0.5256	0.5303	0.5171	0.5303	16,976	-0.02(-3.58%)
May 04, 2026	0.5543	0.5543	0.5500	0.5500	24,209	-0.00(-0.78%)
May 01, 2026	0.4751	0.5543	0.4751	0.5543	64,572	+0.03(+6.03%)
Apr 30, 2026	0.5141	0.5228	0.5100	0.5228	305,700	+0.00(+0.11%)
Apr 29, 2026	0.5257	0.5266	0.5222	0.5222	9,405	-0.06(-10.07%)
Apr 28, 2026	0.5807	0.5807	0.5807	0.5807	25,110	-0.00(-0.14%)
Apr 27, 2026	0.5544	0.5847	0.5500	0.5815	13,230	+0.02(+3.95%)
Apr 24, 2026	0.5682	0.5682	0.5558	0.5594	16,750	-0.01(-1.55%)
Apr 23, 2026	0.5906	0.6000	0.5555	0.5682	13,524	-0.02(-3.12%)
Apr 22, 2026	0.6085	0.6085	0.5858	0.5865	24,800	+0.03(+5.15%)
Apr 21, 2026	0.5553	0.5700	0.5444	0.5578	278,751	-0.01(-1.27%)
Apr 20, 2026	0.5563	0.5687	0.5563	0.5650	3,250	+0.03(+5.92%)
Apr 17, 2026	0.5630	0.5658	0.5334	0.5334	91,117	-0.01(-2.65%)
Apr 16, 2026	0.5600	0.5607	0.5347	0.5479	628,744	+0.00(+0.05%)
Apr 15, 2026	0.5272	0.5754	0.5272	0.5476	34,243	+0.03(+6.54%)
Apr 14, 2026	0.5300	0.5318	0.5140	0.5140	21,524	-0.00(-0.66%)
Apr 13, 2026	0.5100	0.5174	0.4750	0.5174	7,474	+0.03(+5.10%)
Apr 10, 2026	0.5100	0.5100	0.4894	0.4923	19,700	-0.01(-2.71%)
Apr 09, 2026	0.4978	0.5060	0.4974	0.5060	8,760	+0.01(+1.40%)
Apr 08, 2026	0.4839	0.5143	0.4839	0.4990	15,051	+0.01(+2.63%)
Apr 06, 2026				0.4862	500	-0.00(-0.65%)
Apr 02, 2026	0.4953	0.5060	0.4894	0.4894	3,452	-0.00(-0.12%)
Apr 01, 2026	0.5018	0.5060	0.4900	0.4900	16,041	+0.00(+0.82%)
Mar 31, 2026	0.4500	0.4860	0.4500	0.4860	52,700	+0.03(+7.55%)
Mar 30, 2026	0.4310	0.4600	0.4297	0.4519	81,745	-0.01(-1.76%)
Mar 27, 2026	0.4620	0.4694	0.4545	0.4600	9,074	+0.00(+0.17%)
Mar 26, 2026	0.4480	0.4781	0.4467	0.4592	5,251	-0.00(-0.56%)
Mar 25, 2026	0.4795	0.4887	0.4618	0.4618	10,632	-0.01(-1.74%)
Mar 24, 2026	0.4620	0.4770	0.4572	0.4700	19,800	+0.00(+0.00%)
Mar 23, 2026	0.4804	0.4921	0.4680	0.4700	102,486	-0.04(-7.84%)
Mar 20, 2026	0.5000	0.5100	0.4806	0.5100	30,271	+0.00(+0.00%)
Mar 19, 2026	0.5027	0.5221	0.4936	0.5100	108,184	-0.05(-8.73%)
Mar 18, 2026	0.5703	0.5703	0.5529	0.5588	16,024	-0.03(-4.33%)
Mar 17, 2026	0.5850	0.5850	0.5810	0.5841	9,000	+0.02(+2.65%)
Mar 16, 2026	0.5773	0.5888	0.5600	0.5690	38,088	-0.01(-1.90%)
Mar 13, 2026	0.6055	0.6136	0.5752	0.5800	44,286	-0.03(-4.92%)
Mar 12, 2026	0.6080	0.6196	0.6045	0.6100	40,092	-0.01(-1.61%)
Mar 11, 2026	0.6550	0.6560	0.5945	0.6200	40,101	+0.01(+2.16%)
Mar 10, 2026	0.5700	0.6270	0.5425	0.6069	50,850	+0.04(+6.31%)
Mar 09, 2026	0.5417	0.5799	0.5200	0.5709	101,323	+0.01(+2.24%)
Mar 06, 2026	0.5788	0.5795	0.5584	0.5584	43,000	-0.03(-5.36%)
Mar 05, 2026	0.6228	0.6228	0.5627	0.5900	47,798	-0.03(-4.84%)
Mar 04, 2026	0.6036	0.6200	0.6017	0.6200	8,843	+0.01(+2.39%)
Mar 03, 2026	0.6249	0.6249	0.5900	0.6055	71,469	-0.01(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.