Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	72.00	72.83	67.36	67.87	105,524	-1.58(-2.28%)
May 06, 2026	67.51	69.71	67.51	69.45	48,990	+5.31(+8.28%)
May 05, 2026	66.30	66.30	64.12	64.14	14,236	-0.21(-0.33%)
May 04, 2026	65.53	66.00	64.27	64.35	137,782	-2.10(-3.16%)
May 01, 2026	65.76	67.17	65.76	66.45	44,657	-0.51(-0.76%)
Apr 30, 2026	67.09	69.16	66.76	66.96	80,943	+1.09(+1.65%)
Apr 29, 2026	68.70	69.11	65.84	65.87	70,377	-3.86(-5.54%)
Apr 28, 2026	71.39	71.57	69.50	69.73	30,240	-3.22(-4.41%)
Apr 27, 2026	73.49	74.00	72.17	72.95	31,298	-1.35(-1.82%)
Apr 24, 2026	75.00	75.06	74.05	74.30	36,358	-0.28(-0.38%)
Apr 23, 2026	76.19	76.96	72.84	74.58	17,895	-2.93(-3.78%)
Apr 22, 2026	78.63	78.63	77.20	77.51	29,396	+1.27(+1.67%)
Apr 21, 2026	84.14	84.14	76.24	76.24	54,452	-8.10(-9.60%)
Apr 20, 2026	84.94	85.35	83.06	84.34	26,589	-1.09(-1.28%)
Apr 17, 2026	85.25	86.10	82.34	85.43	30,321	+3.67(+4.49%)
Apr 16, 2026	81.01	82.22	81.01	81.76	23,133	+0.40(+0.49%)
Apr 15, 2026	82.93	83.65	80.88	81.36	33,048	-2.77(-3.29%)
Apr 14, 2026	85.59	85.59	83.41	84.13	13,393	+0.03(+0.04%)
Apr 13, 2026	84.44	84.98	82.99	84.10	32,234	-1.13(-1.33%)
Apr 10, 2026	81.33	85.63	81.33	85.23	20,881	+3.38(+4.13%)
Apr 09, 2026	81.00	83.23	81.00	81.85	98,587	+0.69(+0.85%)
Apr 08, 2026	82.04	86.68	80.42	81.16	92,378	+2.26(+2.86%)
Apr 07, 2026	78.44	78.93	76.71	78.90	23,664	+0.08(+0.10%)
Apr 06, 2026	79.52	79.63	78.46	78.82	22,479	-0.74(-0.93%)
Apr 02, 2026	70.03	80.74	70.03	79.56	27,626	-0.02(-0.03%)
Apr 01, 2026	78.28	81.96	77.56	79.58	71,349	+3.38(+4.44%)
Mar 31, 2026	74.00	76.51	69.46	76.20	75,397	+4.85(+6.80%)
Mar 30, 2026	71.51	72.32	70.42	71.35	91,795	+1.10(+1.57%)
Mar 27, 2026	69.97	71.78	68.53	70.25	36,755	+1.62(+2.36%)
Mar 26, 2026	71.45	72.42	68.63	68.63	188,851	-3.50(-4.85%)
Mar 25, 2026	75.00	75.84	71.67	72.13	23,037	+1.73(+2.46%)
Mar 24, 2026	70.41	70.63	68.71	70.40	27,073	-0.70(-0.98%)
Mar 23, 2026	69.20	72.93	69.08	71.10	104,829	+1.95(+2.82%)
Mar 20, 2026	71.16	72.11	67.70	69.15	208,244	-2.47(-3.45%)
Mar 19, 2026	73.85	74.97	68.05	71.62	57,956	-4.07(-5.38%)
Mar 18, 2026	75.29	79.71	75.27	75.69	41,369	-4.37(-5.46%)
Mar 17, 2026	81.83	82.84	80.00	80.06	24,027	+0.12(+0.15%)
Mar 16, 2026	79.20	81.42	75.19	79.94	58,316	+4.44(+5.88%)
Mar 13, 2026	80.04	80.93	75.50	75.50	26,640	-5.32(-6.58%)
Mar 12, 2026	81.74	82.80	79.81	80.82	49,276	-2.59(-3.11%)
Mar 11, 2026	87.75	87.76	81.85	83.41	57,113	-4.25(-4.84%)
Mar 10, 2026	86.48	88.61	85.98	87.66	17,111	+2.72(+3.20%)
Mar 09, 2026	83.95	86.74	79.83	84.94	23,736	+0.61(+0.72%)
Mar 06, 2026	81.69	84.92	80.96	84.33	29,556	+2.23(+2.72%)
Mar 05, 2026	84.86	85.50	80.89	82.10	52,326	-5.90(-6.70%)
Mar 04, 2026	86.84	88.51	86.10	88.00	22,246	+3.66(+4.34%)
Mar 03, 2026	88.00	88.10	82.50	84.34	77,784	-7.70(-8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.