Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				6.190	0	+0.25(+4.21%)
Mar 26, 2026	6.300	6.300	5.920	5.940	94,744	-0.32(-5.11%)
Mar 25, 2026	6.210	6.540	6.130	6.260	102,151	+0.29(+4.86%)
Mar 24, 2026	5.710	5.980	5.710	5.970	40,047	+0.10(+1.66%)
Mar 23, 2026	5.810	5.960	5.760	5.872	57,682	+0.11(+1.95%)
Mar 20, 2026	5.920	6.050	5.705	5.760	44,837	-0.27(-4.48%)
Mar 19, 2026	6.260	6.260	5.695	6.030	129,502	-0.30(-4.74%)
Mar 18, 2026	6.700	6.710	6.300	6.330	61,610	-0.38(-5.66%)
Mar 17, 2026	6.870	6.900	6.700	6.710	57,441	-0.07(-1.03%)
Mar 16, 2026	6.860	6.920	6.560	6.780	60,628	-0.08(-1.17%)
Mar 13, 2026	7.130	7.150	6.824	6.860	73,065	-0.34(-4.75%)
Mar 12, 2026	7.300	7.460	7.200	7.202	28,651	-0.28(-3.72%)
Mar 11, 2026	7.440	7.480	7.390	7.480	16,588	-0.11(-1.40%)
Mar 10, 2026	7.660	7.766	7.550	7.586	29,778	+0.02(+0.30%)
Mar 09, 2026	7.620	7.620	7.274	7.564	54,660	-0.01(-0.09%)
Mar 06, 2026	7.294	7.699	7.210	7.570	67,367	+0.02(+0.26%)
Mar 05, 2026	7.792	7.841	7.354	7.550	47,652	-0.45(-5.58%)
Mar 04, 2026	8.072	8.190	7.965	7.996	16,150	+0.03(+0.43%)
Mar 03, 2026	8.000	8.170	7.720	7.963	94,413	-0.42(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.