Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.1783	0.1783	0.1783	0.1783	200	-0.01(-4.14%)
May 06, 2026	0.1872	0.1872	0.1856	0.1860	2,800	-0.00(-1.38%)
May 05, 2026	0.1896	0.1915	0.1785	0.1886	7,500	+0.01(+3.80%)
Apr 29, 2026				0.1817	0	+0.01(+3.83%)
Apr 20, 2026				0.1750	0	+0.01(+3.98%)
Apr 07, 2026				0.1683	0	+0.01(+3.19%)
Apr 01, 2026				0.1631	0	-0.01(-4.90%)
Mar 26, 2026				0.1715	0	+0.01(+3.75%)
Mar 25, 2026	0.1653	0.1653	0.1653	0.1653	1,000	-0.00(-2.76%)
Mar 24, 2026	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-6.28%)
Mar 20, 2026				0.1814	0	+0.00(+0.78%)
Mar 19, 2026	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-4.46%)
Mar 13, 2026				0.1884	0	-0.00(-0.84%)
Mar 11, 2026				0.1900	0	+0.01(+4.40%)
Mar 10, 2026	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.