Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				22.78	0	+0.27(+1.20%)
Mar 26, 2026				22.51	0	+0.13(+0.58%)
Mar 25, 2026	22.37	22.38	22.37	22.38	2,408	-0.01(-0.04%)
Mar 24, 2026	22.59	22.59	22.20	22.39	1,002	+0.43(+1.96%)
Mar 20, 2026				21.96	0	+0.26(+1.20%)
Mar 19, 2026	21.70	21.70	21.70	21.70	402	-0.48(-2.16%)
Mar 16, 2026				22.18	0	+0.18(+0.82%)
Mar 13, 2026	22.00	22.00	22.00	22.00	300	+0.40(+1.85%)
Mar 12, 2026	21.75	21.90	21.60	21.60	3,565	-0.50(-2.26%)
Mar 11, 2026	22.10	22.10	22.10	22.10	100	-0.30(-1.34%)
Mar 09, 2026				22.40	0	+0.15(+0.67%)
Mar 06, 2026	22.25	22.55	22.15	22.25	808	-0.94(-4.05%)
Mar 05, 2026	23.19	23.19	23.19	23.19	100	-0.12(-0.51%)
Mar 03, 2026				23.31	0	+0.32(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.