Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0944	0.0960	0.0944	0.0959	148,500	+0.01(+9.47%)
May 06, 2026	0.0850	0.0953	0.0837	0.0876	560,423	-0.00(-1.02%)
May 05, 2026	0.0863	0.0948	0.0850	0.0885	339,000	+0.01(+8.19%)
May 04, 2026	0.0805	0.0828	0.0780	0.0818	298,579	-0.00(-3.54%)
May 01, 2026	0.0848	0.0848	0.0848	0.0848	1,500	+0.00(+0.95%)
Apr 30, 2026	0.0850	0.0850	0.0840	0.0840	65,215	-0.00(-1.98%)
Apr 29, 2026	0.0900	0.0900	0.0857	0.0857	6,000	+0.00(+3.13%)
Apr 27, 2026				0.0831	0	-0.01(-12.53%)
Apr 24, 2026	0.0918	0.0959	0.0880	0.0950	415,390	+0.00(+0.00%)
Apr 22, 2026				0.0950	0	-0.00(-1.96%)
Apr 21, 2026	0.0969	0.1080	0.0969	0.0969	35,250	-0.00(-3.10%)
Apr 20, 2026	0.1020	0.1020	0.0925	0.1000	143,450	-0.00(-2.15%)
Apr 17, 2026	0.0970	0.1022	0.0960	0.1022	202,500	+0.01(+6.68%)
Apr 16, 2026	0.0950	0.0990	0.0930	0.0958	64,024	-0.00(-0.21%)
Apr 15, 2026	0.0912	0.0960	0.0892	0.0960	625,500	+0.01(+6.67%)
Apr 14, 2026	0.0860	0.0900	0.0850	0.0900	75,660	+0.00(+4.17%)
Apr 13, 2026	0.0875	0.0875	0.0864	0.0864	65,000	-0.00(-5.37%)
Apr 09, 2026				0.0913	0	+0.00(+0.33%)
Apr 08, 2026	0.0910	0.0910	0.0909	0.0910	250,000	+0.00(+2.48%)
Apr 07, 2026	0.0892	0.0900	0.0888	0.0888	190,000	+0.00(+0.23%)
Apr 06, 2026	0.0900	0.0922	0.0878	0.0886	270,900	-0.00(-2.64%)
Apr 02, 2026	0.0900	0.0910	0.0880	0.0910	104,572	+0.00(+3.41%)
Apr 01, 2026	0.0949	0.0949	0.0880	0.0880	26,000	+0.00(+3.77%)
Mar 31, 2026	0.0868	0.0868	0.0835	0.0848	74,000	+0.00(+1.68%)
Mar 30, 2026	0.0834	0.0834	0.0834	0.0834	30,000	+0.00(+0.00%)
Mar 27, 2026	0.0853	0.0853	0.0834	0.0834	66,598	-0.00(-2.23%)
Mar 26, 2026	0.0853	0.0853	0.0853	0.0853	4,000	-0.00(-1.39%)
Mar 25, 2026	0.0821	0.0865	0.0821	0.0865	87,050	-0.00(-1.82%)
Mar 24, 2026	0.0850	0.0881	0.0830	0.0881	70,000	+0.00(+0.11%)
Mar 23, 2026	0.0872	0.0900	0.0865	0.0880	503,000	+0.01(+6.93%)
Mar 20, 2026	0.0810	0.0823	0.0800	0.0823	33,790	+0.00(+1.60%)
Mar 19, 2026	0.0760	0.0810	0.0760	0.0810	165,800	-0.01(-7.95%)
Mar 18, 2026	0.0813	0.0904	0.0720	0.0880	194,500	+0.01(+16.25%)
Mar 17, 2026	0.0816	0.0840	0.0757	0.0757	26,965	-0.01(-10.94%)
Mar 16, 2026	0.0925	0.0925	0.0785	0.0850	200,211	+0.00(+4.17%)
Mar 13, 2026	0.0850	0.0850	0.0816	0.0816	23,500	-0.01(-8.31%)
Mar 12, 2026	0.0850	0.0890	0.0850	0.0890	34,250	-0.00(-1.00%)
Mar 11, 2026	0.0912	0.0912	0.0850	0.0899	40,450	-0.00(-2.39%)
Mar 10, 2026	0.0929	0.0930	0.0905	0.0921	320,300	-0.00(-0.97%)
Mar 09, 2026	0.0790	0.0930	0.0790	0.0930	284,049	+0.01(+6.65%)
Mar 06, 2026	0.0856	0.0899	0.0810	0.0872	225,000	+0.00(+1.51%)
Mar 05, 2026	0.0810	0.0863	0.0778	0.0859	166,981	-0.00(-2.72%)
Mar 04, 2026	0.0867	0.0883	0.0830	0.0883	141,500	+0.00(+0.34%)
Mar 03, 2026	0.0842	0.0912	0.0826	0.0880	161,200	-0.01(-5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.