Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0494	0.0503	0.0492	0.0492	7,102	-0.00(-3.53%)
May 06, 2026	0.0533	0.0533	0.0510	0.0510	65,305	-0.00(-4.14%)
May 05, 2026	0.0574	0.0591	0.0511	0.0532	156,100	-0.00(-6.99%)
May 04, 2026	0.0572	0.0572	0.0572	0.0572	100	-0.00(-0.17%)
May 01, 2026	0.0629	0.0629	0.0573	0.0573	19,641	-0.00(-0.52%)
Apr 30, 2026	0.0615	0.0615	0.0557	0.0576	72,946	-0.01(-8.57%)
Apr 29, 2026	0.0700	0.0700	0.0628	0.0630	59,000	+0.00(+2.44%)
Apr 28, 2026	0.0619	0.0619	0.0615	0.0615	6,410	-0.00(-0.32%)
Apr 27, 2026	0.0610	0.0635	0.0610	0.0617	3,370	-0.00(-0.48%)
Apr 24, 2026	0.0662	0.0662	0.0620	0.0620	33,700	-0.00(-2.36%)
Apr 23, 2026	0.0648	0.0660	0.0615	0.0635	10,500	+0.00(+1.93%)
Apr 22, 2026	0.0618	0.0623	0.0618	0.0623	21,133	-0.00(-1.11%)
Apr 21, 2026	0.0660	0.0660	0.0630	0.0630	61,800	-0.01(-8.30%)
Apr 20, 2026	0.0706	0.0706	0.0687	0.0687	4,205	-0.00(-2.00%)
Apr 17, 2026	0.0735	0.0735	0.0700	0.0701	12,250	+0.00(+2.79%)
Apr 16, 2026	0.0738	0.0738	0.0682	0.0682	10,400	+0.00(+2.71%)
Apr 15, 2026	0.0710	0.0738	0.0664	0.0664	29,242	-0.01(-8.79%)
Apr 13, 2026				0.0728	99	+0.01(+8.33%)
Apr 10, 2026	0.0672	0.0672	0.0672	0.0672	40,000	-0.00(-1.03%)
Apr 09, 2026	0.0700	0.0705	0.0660	0.0679	224,100	-0.00(-3.41%)
Apr 08, 2026	0.0700	0.0703	0.0697	0.0703	14,000	-0.00(-3.30%)
Apr 07, 2026	0.0727	0.0727	0.0727	0.0727	201	+0.00(+0.00%)
Apr 06, 2026	0.0728	0.0728	0.0711	0.0727	6,100	+0.00(+3.71%)
Apr 02, 2026	0.0697	0.0703	0.0697	0.0701	50,200	+0.00(+0.86%)
Apr 01, 2026	0.0695	0.0779	0.0695	0.0695	20,000	+0.00(+0.72%)
Mar 31, 2026	0.0665	0.0690	0.0665	0.0690	34,900	+0.00(+5.50%)
Mar 30, 2026	0.0647	0.0719	0.0647	0.0654	51,165	-0.01(-8.27%)
Mar 27, 2026	0.0713	0.0725	0.0713	0.0713	10,325	+0.00(+1.57%)
Mar 26, 2026	0.0779	0.0779	0.0702	0.0702	4,747	+0.00(+2.48%)
Mar 25, 2026	0.0685	0.0741	0.0685	0.0685	15,259	-0.01(-7.56%)
Mar 24, 2026	0.0741	0.0741	0.0741	0.0741	30,487	-0.00(-4.88%)
Mar 23, 2026	0.0779	0.0779	0.0766	0.0779	7,300	+0.00(+3.59%)
Mar 20, 2026	0.0730	0.0752	0.0730	0.0752	1,000	+0.01(+9.46%)
Mar 19, 2026	0.0792	0.0792	0.0687	0.0687	11,950	-0.01(-15.71%)
Mar 18, 2026	0.0793	0.0815	0.0786	0.0815	2,370	-0.00(-0.12%)
Mar 17, 2026	0.0816	0.0816	0.0816	0.0816	213	+0.00(+0.00%)
Mar 16, 2026	0.0765	0.0818	0.0765	0.0816	100,800	+0.01(+6.95%)
Mar 13, 2026	0.0763	0.0763	0.0763	0.0763	503	-0.00(-1.04%)
Mar 12, 2026	0.0764	0.0771	0.0764	0.0771	8,010	-0.00(-3.62%)
Mar 11, 2026	0.0796	0.0800	0.0796	0.0800	4,657	+0.00(+2.56%)
Mar 10, 2026	0.0746	0.0787	0.0741	0.0780	391,600	+0.00(+4.00%)
Mar 09, 2026	0.0750	0.0750	0.0732	0.0750	966,260	+0.00(+0.00%)
Mar 06, 2026	0.0737	0.0754	0.0737	0.0750	82,800	+0.00(+0.00%)
Mar 05, 2026	0.0760	0.0760	0.0728	0.0750	56,100	-0.00(-1.57%)
Mar 04, 2026	0.0786	0.0786	0.0762	0.0762	31,733	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.