Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.231	1.282	1.225	1.280	116,014	+0.05(+4.07%)
May 07, 2026	1.228	1.240	1.209	1.230	227,413	+0.06(+5.13%)
May 06, 2026	1.171	1.171	1.141	1.170	141,692	+0.05(+4.28%)
May 05, 2026	1.140	1.160	1.100	1.122	186,115	-0.01(-1.06%)
May 04, 2026	1.118	1.140	1.118	1.134	136,228	-0.02(-1.56%)
May 01, 2026	1.152	1.152	1.146	1.152	17,603	+0.01(+1.23%)
Apr 30, 2026	1.161	1.164	1.138	1.138	2,372,738	+0.01(+0.71%)
Apr 29, 2026	1.136	1.160	1.130	1.130	225,029	+0.00(+0.09%)
Apr 28, 2026	1.130	1.160	1.125	1.129	474,339	-0.04(-3.07%)
Apr 27, 2026	1.178	1.192	1.164	1.165	454,929	+0.00(+0.41%)
Apr 24, 2026	1.165	1.166	1.110	1.160	294,326	+0.07(+6.91%)
Apr 23, 2026	1.125	1.125	1.079	1.085	500,467	-0.04(-3.98%)
Apr 22, 2026	1.118	1.138	1.118	1.130	488,780	+0.05(+4.24%)
Apr 21, 2026	1.185	1.185	1.084	1.084	455,770	-0.12(-10.26%)
Apr 20, 2026	1.150	1.224	1.120	1.208	137,846	+0.08(+6.81%)
Apr 17, 2026	1.160	1.177	1.131	1.131	219,245	-0.01(-0.79%)
Apr 16, 2026	1.125	1.140	1.125	1.140	275,491	+0.02(+1.60%)
Apr 15, 2026	1.105	1.122	1.100	1.122	428,610	+0.01(+0.90%)
Apr 14, 2026	1.174	1.174	1.112	1.112	512,603	+0.02(+1.46%)
Apr 13, 2026	1.045	1.104	1.040	1.096	91,675	+0.04(+3.79%)
Apr 10, 2026	1.010	1.060	1.010	1.056	186,984	+0.04(+3.53%)
Apr 09, 2026	0.9876	1.036	0.9876	1.020	71,582	+0.05(+5.66%)
Apr 08, 2026	0.9950	1.000	0.9500	0.9654	261,166	+0.06(+6.60%)
Apr 07, 2026	0.9056	0.9056	0.9056	0.9056	67,244	+0.02(+1.76%)
Apr 06, 2026	0.8900	0.8900	0.8715	0.8899	86,805	-0.01(-1.19%)
Apr 02, 2026	0.9006	0.9006	0.8700	0.9006	102,775	-0.02(-1.68%)
Apr 01, 2026	0.9094	0.9320	0.8879	0.9160	43,065	+0.03(+3.15%)
Mar 31, 2026	0.8529	0.8900	0.8529	0.8880	84,317	+0.05(+6.12%)
Mar 30, 2026	0.8500	0.8573	0.8352	0.8368	86,316	-0.00(-0.04%)
Mar 27, 2026	0.8257	0.8490	0.8000	0.8371	77,748	+0.04(+5.11%)
Mar 26, 2026	0.8000	0.8000	0.7900	0.7964	264,269	+0.00(+0.30%)
Mar 25, 2026	0.8000	0.8089	0.7731	0.7940	85,719	-0.01(-0.70%)
Mar 24, 2026	0.7877	0.7996	0.7540	0.7996	67,444	+0.03(+3.24%)
Mar 23, 2026	0.7757	0.7971	0.7309	0.7745	77,513	+0.04(+4.85%)
Mar 20, 2026	0.7392	0.7525	0.7252	0.7387	192,021	-0.03(-3.84%)
Mar 19, 2026	0.7930	0.7930	0.7070	0.7682	113,646	-0.05(-6.21%)
Mar 18, 2026	0.8405	0.8500	0.8191	0.8191	65,610	-0.06(-6.85%)
Mar 17, 2026	0.9092	0.9093	0.8620	0.8793	32,176	-0.01(-0.91%)
Mar 16, 2026	0.9270	0.9270	0.8804	0.8874	43,466	-0.01(-0.72%)
Mar 13, 2026	0.9430	0.9430	0.8900	0.8938	30,556	-0.07(-6.97%)
Mar 12, 2026	0.9510	0.9769	0.9406	0.9608	50,262	+0.00(+0.29%)
Mar 11, 2026	0.9134	0.9651	0.8907	0.9580	10,137	+0.04(+4.10%)
Mar 10, 2026	0.9106	0.9385	0.9083	0.9203	64,703	+0.01(+0.99%)
Mar 09, 2026	0.8575	0.9200	0.8150	0.9113	133,318	+0.00(+0.14%)
Mar 06, 2026	0.8938	0.9381	0.8900	0.9100	29,097	-0.03(-2.67%)
Mar 05, 2026	0.9901	1.010	0.9276	0.9350	664,952	-0.09(-8.42%)
Mar 04, 2026	1.055	1.056	1.021	1.021	67,476	+0.01(+1.09%)
Mar 03, 2026	1.050	1.056	1.004	1.010	307,235	-0.08(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.