Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.50	20.75	20.50	20.75	1,120	+0.25(+1.22%)
May 07, 2026	20.50	20.50	20.50	20.50	243	+0.40(+1.99%)
May 06, 2026	20.10	20.10	20.10	20.10	1,002	+0.00(+0.00%)
May 04, 2026				20.10	11	+0.26(+1.31%)
May 01, 2026	19.84	19.84	19.84	19.84	2,200	+0.01(+0.05%)
Apr 30, 2026	19.50	19.83	19.50	19.83	600	-0.01(-0.05%)
Apr 24, 2026				19.84	0	+0.00(+0.00%)
Apr 23, 2026	19.50	19.84	19.50	19.84	700	+0.59(+3.06%)
Apr 22, 2026	19.25	19.25	19.00	19.25	3,100	+0.00(+0.00%)
Apr 21, 2026	19.00	19.25	19.00	19.25	1,470	+0.00(+0.00%)
Apr 20, 2026	19.00	19.25	19.00	19.25	1,610	+0.01(+0.05%)
Apr 17, 2026	18.94	19.24	18.94	19.24	660	+0.30(+1.58%)
Apr 16, 2026	18.80	18.94	18.50	18.94	2,500	+0.00(+0.00%)
Apr 15, 2026	18.94	18.94	18.94	18.94	300	+0.08(+0.42%)
Apr 14, 2026	18.65	18.90	18.15	18.86	2,365	+0.01(+0.06%)
Apr 13, 2026	18.75	18.85	18.62	18.85	2,739	+0.10(+0.53%)
Apr 10, 2026	18.75	18.75	18.75	18.75	202	+0.20(+1.08%)
Apr 09, 2026	18.68	18.68	18.55	18.55	801	+0.00(+0.00%)
Apr 08, 2026	18.50	18.74	18.50	18.55	1,850	+0.01(+0.05%)
Apr 07, 2026	18.26	18.54	18.26	18.54	800	-0.01(-0.05%)
Apr 06, 2026	18.45	18.55	18.45	18.55	1,725	+0.00(+0.00%)
Apr 02, 2026	18.30	18.55	18.30	18.55	1,750	+0.16(+0.87%)
Mar 25, 2026				18.39	0	+0.09(+0.49%)
Mar 24, 2026	18.30	18.30	18.27	18.30	10,911	+0.00(+0.00%)
Mar 23, 2026	18.30	18.30	18.30	18.30	5,141	-0.02(-0.08%)
Mar 20, 2026	18.35	18.35	18.32	18.32	20,100	-0.04(-0.19%)
Mar 19, 2026	18.35	18.35	18.30	18.35	10,000	+0.01(+0.05%)
Mar 17, 2026				18.34	0	-0.01(-0.05%)
Mar 13, 2026				18.35	0	-0.05(-0.27%)
Mar 09, 2026				18.40	0	+0.00(+0.00%)
Mar 06, 2026	18.40	18.40	18.40	18.40	605	-0.10(-0.54%)
Mar 04, 2026				18.50	0	+0.10(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.