Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	8.550	8.550	8.539	8.550	600	+0.02(+0.23%)
May 07, 2026	8.530	8.530	8.530	8.530	7,900	+0.03(+0.35%)
May 05, 2026				8.500	0	+0.00(+0.00%)
May 04, 2026	8.600	8.610	8.500	8.500	500	-0.11(-1.28%)
Apr 28, 2026				8.610	0	+0.36(+4.36%)
Apr 23, 2026				8.250	0	+0.25(+3.12%)
Apr 06, 2026				8.000	0	+0.00(+0.00%)
Apr 01, 2026				8.000	0	+0.00(+0.00%)
Mar 31, 2026	8.000	8.000	8.000	8.000	400	-0.06(-0.74%)
Mar 25, 2026				8.060	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.