Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				9.750	0	+0.00(+0.00%)
May 05, 2026				9.750	0	+0.00(+0.00%)
May 04, 2026	9.750	9.750	9.750	9.750	700	+0.33(+3.50%)
Apr 30, 2026				9.420	84	-0.23(-2.38%)
Apr 29, 2026	9.650	9.650	9.650	9.650	800	-0.02(-0.21%)
Apr 28, 2026	9.450	9.670	9.450	9.670	16,430	+0.18(+1.90%)
Apr 27, 2026	9.490	9.490	9.420	9.490	390	+0.03(+0.32%)
Apr 24, 2026	9.460	9.460	9.420	9.460	602	+0.00(+0.00%)
Apr 23, 2026	9.460	9.460	9.460	9.460	1,107	+0.04(+0.42%)
Apr 22, 2026	9.420	9.420	9.420	9.420	500	+0.00(+0.00%)
Apr 21, 2026	9.450	9.450	9.420	9.420	3,300	-0.13(-1.36%)
Apr 20, 2026	9.420	9.550	9.420	9.550	10,601	-0.05(-0.52%)
Apr 17, 2026	9.900	9.900	9.600	9.600	5,955	+0.03(+0.26%)
Apr 16, 2026	9.575	9.575	9.575	9.575	1,250	+0.02(+0.26%)
Apr 15, 2026	9.550	9.550	9.550	9.550	201	+0.00(+0.00%)
Apr 14, 2026	9.550	9.550	9.500	9.550	767	-0.10(-1.04%)
Apr 13, 2026	9.650	9.650	9.650	9.650	306	+0.00(+0.00%)
Apr 07, 2026				9.650	0	-0.10(-1.03%)
Apr 06, 2026	9.600	9.750	9.600	9.750	3,807	+0.33(+3.50%)
Apr 02, 2026	9.420	9.420	9.320	9.420	2,684	-0.18(-1.87%)
Apr 01, 2026	9.600	9.600	9.600	9.600	10,577	+0.06(+0.63%)
Mar 30, 2026				9.540	0	+0.19(+2.03%)
Mar 26, 2026				9.350	0	-0.08(-0.80%)
Mar 25, 2026	9.350	9.425	9.350	9.425	1,800	+0.08(+0.80%)
Mar 20, 2026				9.350	0	-0.05(-0.53%)
Mar 19, 2026	9.400	9.400	9.350	9.400	2,027	+0.05(+0.53%)
Mar 18, 2026	9.375	9.375	9.350	9.350	2,250	-0.01(-0.05%)
Mar 17, 2026	9.350	9.355	9.350	9.355	1,730	-0.02(-0.21%)
Mar 16, 2026	9.375	9.375	9.375	9.375	1,200	-0.36(-3.65%)
Mar 12, 2026				9.730	0	-0.03(-0.31%)
Mar 11, 2026	9.760	9.760	9.760	9.760	1,250	+0.00(+0.00%)
Mar 10, 2026	9.760	9.760	9.760	9.760	2,438	+0.01(+0.10%)
Mar 05, 2026				9.750	0	+0.05(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.