Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				9.150	0	+0.00(+0.00%)
May 06, 2026	9.150	9.150	9.150	9.150	717	+0.00(+0.00%)
May 05, 2026	9.150	9.150	9.150	9.150	400	+0.00(+0.00%)
May 04, 2026	9.150	9.150	9.150	9.150	2,000	-0.52(-5.38%)
Apr 28, 2026				9.670	0	+0.52(+5.68%)
Apr 22, 2026				9.150	0	+0.00(+0.00%)
Apr 15, 2026				9.150	0	+0.05(+0.55%)
Apr 13, 2026				9.100	0	+0.00(+0.00%)
Apr 10, 2026	9.225	9.225	9.100	9.100	2,000	+0.13(+1.45%)
Apr 08, 2026				8.970	0	-0.13(-1.43%)
Apr 07, 2026	8.750	9.100	8.750	9.100	3,299	-0.40(-4.21%)
Apr 06, 2026	9.500	9.500	9.500	9.500	680	+0.50(+5.56%)
Apr 02, 2026	9.000	9.000	9.000	9.000	401	-0.82(-8.35%)
Apr 01, 2026	9.820	9.820	9.820	9.820	1,616	+0.00(+0.00%)
Mar 30, 2026				9.820	1	+0.90(+10.09%)
Mar 19, 2026				8.920	2	-0.03(-0.28%)
Mar 16, 2026				8.945	0	-0.25(-2.77%)
Mar 12, 2026				9.200	0	-0.05(-0.54%)
Mar 09, 2026				9.250	0	+0.02(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.