Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0440	0.0450	0.0415	0.0430	774,584	-0.00(-2.93%)
May 06, 2026	0.0441	0.0458	0.0425	0.0443	455,047	-0.00(-1.34%)
May 05, 2026	0.0485	0.0510	0.0445	0.0449	1,380,568	-0.00(-2.81%)
May 04, 2026	0.0465	0.0500	0.0426	0.0462	866,061	-0.00(-5.71%)
May 01, 2026	0.0504	0.0580	0.0460	0.0490	975,040	-0.00(-5.77%)
Apr 30, 2026	0.0535	0.0550	0.0485	0.0520	1,371,011	+0.00(+0.00%)
Apr 29, 2026	0.0570	0.0599	0.0499	0.0520	802,031	+0.00(+1.56%)
Apr 28, 2026	0.0519	0.0567	0.0506	0.0512	249,579	-0.00(-4.66%)
Apr 27, 2026	0.0530	0.0558	0.0500	0.0537	1,562,595	+0.00(+5.29%)
Apr 24, 2026	0.0536	0.0575	0.0502	0.0510	2,061,309	-0.00(-4.67%)
Apr 23, 2026	0.0549	0.0550	0.0502	0.0535	2,334,724	-0.00(-8.23%)
Apr 20, 2026				0.0583	0	+0.00(+6.00%)
Apr 17, 2026	0.0546	0.0606	0.0535	0.0550	1,598,116	+0.00(+1.29%)
Apr 16, 2026	0.0549	0.0600	0.0528	0.0543	2,569,890	+0.00(+4.42%)
Apr 15, 2026	0.0523	0.0536	0.0485	0.0520	1,897,415	+0.00(+4.00%)
Apr 14, 2026	0.0474	0.0500	0.0450	0.0500	821,974	+0.01(+13.64%)
Apr 13, 2026	0.0411	0.0487	0.0405	0.0440	678,921	-0.00(-6.78%)
Apr 10, 2026	0.0575	0.0575	0.0449	0.0472	645,922	-0.00(-3.67%)
Apr 09, 2026	0.0597	0.0597	0.0454	0.0490	1,936,361	-0.00(-8.07%)
Apr 08, 2026	0.0500	0.0680	0.0420	0.0533	9,488,481	+0.02(+62.01%)
Apr 07, 2026	0.0310	0.0347	0.0310	0.0329	419,207	-0.00(-1.20%)
Apr 06, 2026	0.0350	0.0369	0.0315	0.0333	731,409	+0.00(+4.06%)
Apr 02, 2026	0.0330	0.0388	0.0320	0.0320	1,016,933	-0.00(-4.76%)
Apr 01, 2026	0.0360	0.0365	0.0334	0.0336	870,339	-0.00(-3.72%)
Mar 31, 2026	0.0355	0.0370	0.0349	0.0349	442,214	-0.00(-3.06%)
Mar 30, 2026	0.0356	0.0365	0.0340	0.0360	340,250	+0.00(+2.27%)
Mar 27, 2026	0.0335	0.0353	0.0330	0.0352	410,000	+0.00(+3.53%)
Mar 26, 2026	0.0344	0.0375	0.0330	0.0340	1,888,639	-0.00(-8.11%)
Mar 25, 2026	0.0339	0.0385	0.0327	0.0370	741,233	+0.00(+8.82%)
Mar 24, 2026	0.0370	0.0370	0.0333	0.0340	1,444,797	+0.00(+1.49%)
Mar 23, 2026	0.0320	0.0394	0.0283	0.0335	2,000,600	-0.00(-6.69%)
Mar 20, 2026	0.0330	0.0370	0.0320	0.0359	587,381	-0.00(-2.97%)
Mar 19, 2026	0.0383	0.0400	0.0311	0.0370	1,716,887	+0.00(+13.85%)
Mar 18, 2026	0.0360	0.0400	0.0325	0.0325	1,133,311	-0.00(-9.97%)
Mar 17, 2026	0.0380	0.0395	0.0360	0.0361	1,369,768	-0.00(-2.43%)
Mar 16, 2026	0.0400	0.0423	0.0370	0.0370	1,955,319	-0.01(-13.35%)
Mar 13, 2026	0.0391	0.0427	0.0378	0.0427	2,629,833	+0.01(+18.61%)
Mar 12, 2026	0.0359	0.0400	0.0331	0.0360	1,332,265	-0.00(-3.23%)
Mar 11, 2026	0.0330	0.0374	0.0322	0.0372	1,964,560	+0.01(+17.72%)
Mar 10, 2026	0.0314	0.0330	0.0298	0.0316	425,950	+0.00(+6.40%)
Mar 09, 2026	0.0302	0.0320	0.0281	0.0297	2,808,191	-0.00(-1.00%)
Mar 06, 2026	0.0300	0.0320	0.0295	0.0300	1,577,911	+0.00(+0.00%)
Mar 05, 2026	0.0305	0.0315	0.0300	0.0300	418,290	+0.00(+0.00%)
Mar 04, 2026	0.0318	0.0330	0.0300	0.0300	925,300	-0.00(-1.64%)
Mar 03, 2026	0.0308	0.0320	0.0300	0.0305	1,242,935	-0.00(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.