Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0600	0.1350	0.0600	0.1350	2,063	+0.08(+125.00%)
May 06, 2026	0.0600	0.0600	0.0600	0.0600	3,000	-0.07(-53.85%)
Apr 29, 2026				0.1300	0	-0.02(-13.33%)
Apr 28, 2026	0.1100	0.1500	0.0600	0.1500	62,996	+0.02(+15.38%)
Apr 27, 2026	0.0600	0.1300	0.0600	0.1300	1,450	-0.01(-3.70%)
Apr 24, 2026	0.1350	0.1350	0.1350	0.1350	100	+0.08(+125.00%)
Apr 23, 2026	0.0600	0.0600	0.0600	0.0600	8,727	+0.00(+0.00%)
Apr 22, 2026	0.0600	0.0600	0.0600	0.0600	1,602	+0.00(+0.00%)
Apr 21, 2026	0.0600	0.0600	0.0600	0.0600	211	-0.07(-53.85%)
Apr 15, 2026				0.1300	0	-0.01(-7.14%)
Apr 14, 2026	0.0600	0.1400	0.0600	0.1400	1,741	+0.01(+7.69%)
Apr 13, 2026	0.0600	0.1300	0.0600	0.1300	348	+0.01(+8.33%)
Apr 09, 2026				0.1200	0	+0.06(+100.00%)
Apr 08, 2026	0.0600	0.1000	0.0600	0.0600	7,374	-0.07(-53.85%)
Apr 07, 2026	0.0600	0.1300	0.0600	0.1300	900	+0.00(+0.00%)
Apr 01, 2026				0.1300	0	+0.00(+0.00%)
Mar 30, 2026				0.1300	0	-0.02(-13.33%)
Mar 27, 2026	0.0600	0.1500	0.0600	0.1500	212	+0.01(+3.88%)
Mar 25, 2026				0.1444	1	+0.00(+3.14%)
Mar 23, 2026				0.1400	0	+0.01(+7.69%)
Mar 18, 2026				0.1300	2	-0.01(-10.34%)
Mar 17, 2026	0.0120	0.1450	0.0120	0.1450	22,241	+0.00(+3.57%)
Mar 16, 2026	0.1400	0.1400	0.0600	0.1400	201	-0.00(-3.05%)
Mar 13, 2026	0.0600	0.1444	0.0600	0.1444	3,701	-0.00(-0.07%)
Mar 12, 2026	0.1445	0.1445	0.1445	0.1445	100	+0.09(+189.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	1,428	-0.09(-64.29%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	112	+0.09(+180.00%)
Mar 09, 2026	0.0500	0.1400	0.0120	0.0500	5,290	-0.11(-68.65%)
Mar 06, 2026	0.1000	0.1595	0.0500	0.1595	465	+0.11(+219.00%)
Mar 05, 2026	0.0500	0.0500	0.0500	0.0500	4,776	-0.09(-65.40%)
Mar 03, 2026				0.1445	50	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.