Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.22	21.23	21.02	21.02	16,174	-0.78(-3.58%)
May 05, 2026				21.80	18,760	-0.24(-1.09%)
Apr 30, 2026				22.04	8,245	+0.24(+1.12%)
Apr 29, 2026	21.80	21.80	21.80	21.80	8,022	-0.26(-1.19%)
Apr 28, 2026	22.16	22.16	22.06	22.06	18,871	+0.03(+0.13%)
Apr 27, 2026	22.03	22.03	22.03	22.03	8,525	+1.21(+5.81%)
Apr 16, 2026				20.82	3,275	-0.25(-1.19%)
Apr 15, 2026	21.10	21.10	20.94	21.07	1,551	-0.77(-3.51%)
Apr 13, 2026				21.84	0	+0.14(+0.63%)
Apr 10, 2026	21.69	21.71	21.69	21.70	1,225	+0.58(+2.75%)
Apr 09, 2026	21.11	21.12	21.11	21.12	1,100	+0.47(+2.28%)
Apr 08, 2026	20.60	20.76	20.56	20.65	5,450	+0.66(+3.30%)
Apr 07, 2026	19.99	19.99	19.90	19.99	272	-0.01(-0.05%)
Apr 06, 2026	19.50	20.00	19.50	20.00	3,324	+0.76(+3.95%)
Apr 02, 2026	19.35	19.35	19.24	19.24	505	+0.23(+1.23%)
Mar 31, 2026				19.01	0	+0.10(+0.51%)
Mar 30, 2026	18.91	18.91	18.91	18.91	100	-0.01(-0.05%)
Mar 26, 2026				18.92	14	+0.06(+0.32%)
Mar 24, 2026				18.86	698	+0.47(+2.56%)
Mar 20, 2026				18.39	0	-0.16(-0.86%)
Mar 12, 2026				18.55	1	-0.39(-2.06%)
Mar 11, 2026	18.90	18.94	18.90	18.94	200	+0.05(+0.27%)
Mar 10, 2026	18.73	18.89	18.73	18.89	540	+0.42(+2.27%)
Mar 09, 2026	18.47	18.47	18.38	18.47	201	-0.40(-2.12%)
Mar 06, 2026	18.87	19.13	18.87	18.87	202	-0.38(-1.97%)
Mar 05, 2026	19.00	19.25	18.82	19.25	5,960	+1.18(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.